Skip to main content
HARIM Co., Ltd. (KOSDAQ:136480)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,010.00
-10.00 (-0.33%)
At close: Dec 5, 2025

HARIM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,020.003,020.002,990.003,010.003,010.00-0.33%250,737
Dec 4, 20253,005.003,025.003,005.003,020.003,020.000.50%366,797
Dec 3, 20253,005.003,015.002,990.003,005.003,005.000.17%360,708
Dec 2, 20252,960.003,000.002,950.003,000.003,000.001.35%522,662
Dec 1, 20252,950.002,975.002,945.002,960.002,960.000.17%244,178
Nov 28, 20252,930.002,960.002,925.002,955.002,955.001.03%335,850
Nov 27, 20252,945.002,955.002,915.002,925.002,925.00-0.34%176,053
Nov 26, 20252,910.002,935.002,900.002,935.002,935.001.03%257,482
Nov 25, 20252,925.002,935.002,885.002,905.002,905.00-279,759
Nov 24, 20252,920.002,950.002,900.002,905.002,905.00-0.34%186,752
Nov 21, 20252,905.002,965.002,900.002,915.002,915.00-0.34%206,176
Nov 20, 20252,870.002,945.002,870.002,925.002,925.001.56%317,459
Nov 19, 20252,865.002,920.002,865.002,880.002,880.000.52%271,215
Nov 18, 20252,895.002,915.002,860.002,865.002,865.00-1.72%357,992
Nov 17, 20252,930.002,950.002,885.002,915.002,915.00-0.51%270,727
Nov 14, 20252,925.002,965.002,925.002,930.002,930.00-0.68%321,686
Nov 13, 20252,960.002,980.002,940.002,950.002,950.00-0.34%258,917
Nov 12, 20252,915.002,965.002,915.002,960.002,960.001.54%451,669
Nov 11, 20252,920.002,930.002,895.002,915.002,915.00-225,618
Nov 10, 20252,875.002,920.002,875.002,915.002,915.001.39%398,848
Nov 7, 20252,860.002,900.002,850.002,875.002,875.00-306,043
Nov 6, 20252,860.002,890.002,835.002,875.002,875.000.17%582,044
Nov 5, 20252,870.002,885.002,830.002,870.002,870.00-0.17%536,642
Nov 4, 20252,875.002,885.002,850.002,875.002,875.000.17%387,574
Nov 3, 20252,880.002,905.002,870.002,870.002,870.00-0.35%487,160
Oct 31, 20253,000.003,045.002,880.002,880.002,880.00-0.69%1,722,096
Oct 30, 20252,915.002,915.002,880.002,900.002,900.00-0.51%437,866
Oct 29, 20252,930.002,935.002,885.002,915.002,915.00-0.17%493,396
Oct 28, 20252,925.002,940.002,915.002,920.002,920.00-0.17%301,901
Oct 27, 20252,930.002,945.002,910.002,925.002,925.00-0.17%507,180
Oct 24, 20252,940.002,940.002,925.002,930.002,930.00-0.17%335,208
Oct 23, 20252,930.002,950.002,930.002,935.002,935.00-0.51%318,090
Oct 22, 20252,960.002,965.002,920.002,950.002,950.00-0.34%449,923
Oct 21, 20252,965.002,980.002,955.002,960.002,960.00-0.17%349,775
Oct 20, 20252,965.002,975.002,955.002,965.002,965.00-252,859
Oct 17, 20252,980.002,985.002,955.002,965.002,965.00-0.50%289,025
Oct 16, 20252,985.003,005.002,980.002,980.002,980.00-0.17%258,068
Oct 15, 20253,000.003,000.002,950.002,985.002,985.000.67%300,122
Oct 14, 20252,980.002,990.002,950.002,965.002,965.00-0.50%275,845
Oct 13, 20252,950.002,980.002,935.002,980.002,980.000.51%273,833
Oct 10, 20252,985.002,990.002,955.002,965.002,965.00-0.67%312,073
Oct 2, 20252,970.002,995.002,970.002,985.002,985.000.34%184,232
Oct 1, 20252,975.002,990.002,965.002,975.002,975.000.17%177,152
Sep 30, 20252,995.003,005.002,970.002,970.002,970.00-0.83%207,485
Sep 29, 20252,985.003,005.002,985.002,995.002,995.000.34%246,569
Sep 26, 20252,990.002,995.002,960.002,985.002,985.00-0.17%369,048
Sep 25, 20252,995.003,000.002,985.002,990.002,990.00-0.33%206,745
Sep 24, 20253,005.003,005.002,985.003,000.003,000.00-0.17%183,900
Sep 23, 20253,010.003,020.002,980.003,005.003,005.00-0.33%383,078
Sep 22, 20253,025.003,035.003,005.003,015.003,015.00-0.50%326,701