NextEye Co., Ltd. (KOSDAQ:137940)
South Korea
· Delayed Price · Currency is KRW 316.00
+3.00 (0.96%)
At close: Dec 5, 2025
NextEye Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 310.00 | 318.00 | 306.00 | 316.00 | 316.00 | 0.96% | 242,835 |
| Dec 4, 2025 | 314.00 | 315.00 | 309.00 | 313.00 | 313.00 | -0.63% | 234,515 |
| Dec 3, 2025 | 313.00 | 317.00 | 310.00 | 315.00 | 315.00 | 0.64% | 145,189 |
| Dec 2, 2025 | 310.00 | 318.00 | 309.00 | 313.00 | 313.00 | 0.97% | 252,379 |
| Dec 1, 2025 | 306.00 | 315.00 | 306.00 | 310.00 | 310.00 | 0.32% | 311,483 |
| Nov 28, 2025 | 308.00 | 310.00 | 301.00 | 309.00 | 309.00 | - | 278,377 |
| Nov 27, 2025 | 311.00 | 313.00 | 306.00 | 309.00 | 309.00 | -0.64% | 347,742 |
| Nov 26, 2025 | 330.00 | 362.00 | 310.00 | 311.00 | 311.00 | -3.42% | 3,579,440 |
| Nov 25, 2025 | 305.00 | 323.00 | 300.00 | 322.00 | 322.00 | 5.23% | 994,437 |
| Nov 24, 2025 | 310.00 | 313.00 | 301.00 | 306.00 | 306.00 | -2.24% | 251,664 |
| Nov 21, 2025 | 313.00 | 316.00 | 304.00 | 313.00 | 313.00 | - | 297,271 |
| Nov 20, 2025 | 310.00 | 321.00 | 310.00 | 313.00 | 313.00 | 0.97% | 159,887 |
| Nov 19, 2025 | 308.00 | 311.00 | 302.00 | 310.00 | 310.00 | 0.65% | 195,631 |
| Nov 18, 2025 | 315.00 | 315.00 | 305.00 | 308.00 | 308.00 | -2.22% | 442,680 |
| Nov 17, 2025 | 321.00 | 321.00 | 313.00 | 315.00 | 315.00 | -1.87% | 233,503 |
| Nov 14, 2025 | 323.00 | 326.00 | 318.00 | 321.00 | 321.00 | -1.83% | 199,144 |
| Nov 13, 2025 | 329.00 | 331.00 | 323.00 | 327.00 | 327.00 | -0.30% | 124,381 |
| Nov 12, 2025 | 323.00 | 330.00 | 323.00 | 328.00 | 328.00 | 1.55% | 157,643 |
| Nov 11, 2025 | 323.00 | 333.00 | 320.00 | 323.00 | 323.00 | - | 55,110 |
| Nov 10, 2025 | 317.00 | 327.00 | 317.00 | 323.00 | 323.00 | - | 175,791 |
| Nov 7, 2025 | 330.00 | 330.00 | 318.00 | 323.00 | 323.00 | -2.12% | 183,180 |
| Nov 6, 2025 | 328.00 | 338.00 | 326.00 | 330.00 | 330.00 | 0.61% | 108,511 |
| Nov 5, 2025 | 338.00 | 338.00 | 320.00 | 328.00 | 328.00 | -0.91% | 327,523 |
| Nov 4, 2025 | 331.00 | 337.00 | 327.00 | 331.00 | 331.00 | -0.30% | 471,246 |
| Nov 3, 2025 | 336.00 | 339.00 | 330.00 | 332.00 | 332.00 | 0.30% | 320,203 |
| Oct 31, 2025 | 331.00 | 335.00 | 331.00 | 331.00 | 331.00 | -0.90% | 126,723 |
| Oct 30, 2025 | 338.00 | 339.00 | 330.00 | 334.00 | 334.00 | -1.18% | 356,539 |
| Oct 29, 2025 | 346.00 | 350.00 | 336.00 | 338.00 | 338.00 | -2.31% | 386,310 |
| Oct 28, 2025 | 346.00 | 350.00 | 341.00 | 346.00 | 346.00 | - | 175,746 |
| Oct 27, 2025 | 345.00 | 349.00 | 340.00 | 346.00 | 346.00 | 0.29% | 317,864 |
| Oct 24, 2025 | 351.00 | 354.00 | 336.00 | 345.00 | 345.00 | -1.43% | 233,843 |
| Oct 23, 2025 | 347.00 | 356.00 | 344.00 | 350.00 | 350.00 | 0.29% | 242,148 |
| Oct 22, 2025 | 351.00 | 352.00 | 345.00 | 349.00 | 349.00 | -0.29% | 89,569 |
| Oct 21, 2025 | 341.00 | 365.00 | 341.00 | 350.00 | 350.00 | 3.24% | 577,063 |
| Oct 20, 2025 | 342.00 | 347.00 | 337.00 | 339.00 | 339.00 | -1.74% | 181,607 |
| Oct 17, 2025 | 342.00 | 349.00 | 334.00 | 345.00 | 345.00 | 0.88% | 219,022 |
| Oct 16, 2025 | 349.00 | 364.00 | 341.00 | 342.00 | 342.00 | -1.44% | 442,482 |
| Oct 15, 2025 | 338.00 | 348.00 | 335.00 | 347.00 | 347.00 | 2.66% | 255,911 |
| Oct 14, 2025 | 331.00 | 338.00 | 327.00 | 338.00 | 338.00 | 1.20% | 318,053 |
| Oct 13, 2025 | 335.00 | 337.00 | 331.00 | 334.00 | 334.00 | -0.30% | 160,638 |
| Oct 10, 2025 | 339.00 | 343.00 | 326.00 | 335.00 | 335.00 | -2.33% | 517,660 |
| Oct 2, 2025 | 350.00 | 350.00 | 340.00 | 343.00 | 343.00 | 0.29% | 235,089 |
| Oct 1, 2025 | 343.00 | 347.00 | 337.00 | 342.00 | 342.00 | -0.29% | 126,466 |
| Sep 30, 2025 | 349.00 | 349.00 | 335.00 | 343.00 | 343.00 | -0.29% | 178,892 |
| Sep 29, 2025 | 340.00 | 348.00 | 337.00 | 344.00 | 344.00 | 0.58% | 173,619 |
| Sep 26, 2025 | 347.00 | 349.00 | 339.00 | 342.00 | 342.00 | -2.01% | 241,882 |
| Sep 25, 2025 | 352.00 | 354.00 | 348.00 | 349.00 | 349.00 | -0.85% | 137,754 |
| Sep 24, 2025 | 356.00 | 357.00 | 350.00 | 352.00 | 352.00 | -1.12% | 205,691 |
| Sep 23, 2025 | 357.00 | 358.00 | 353.00 | 356.00 | 356.00 | -0.28% | 136,759 |
| Sep 22, 2025 | 360.00 | 364.00 | 355.00 | 357.00 | 357.00 | -0.83% | 142,590 |