Skip to main content
SurplusGLOBAL, Inc. (KOSDAQ:140070)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,190.00
+20.00 (0.92%)
At close: Dec 5, 2025

SurplusGLOBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,165.002,205.002,045.002,190.002,190.000.92%42,515
Dec 4, 20252,170.002,185.002,125.002,170.002,170.00-17,470
Dec 3, 20252,175.002,190.002,140.002,170.002,170.00-0.23%15,939
Dec 2, 20252,175.002,195.002,165.002,175.002,175.00-0.91%28,810
Dec 1, 20252,185.002,260.002,165.002,195.002,195.000.46%25,058
Nov 28, 20252,145.002,195.002,130.002,185.002,185.001.86%17,660
Nov 27, 20252,140.002,195.002,110.002,145.002,145.00-31,880
Nov 26, 20252,075.002,155.002,075.002,145.002,145.002.63%31,512
Nov 25, 20252,100.002,130.002,070.002,090.002,090.00-0.48%37,325
Nov 24, 20252,120.002,130.002,100.002,100.002,100.00-19,646
Nov 21, 20252,160.002,170.002,100.002,100.002,100.00-2.78%38,271
Nov 20, 20252,170.002,185.002,125.002,160.002,160.002.13%12,408
Nov 19, 20252,125.002,170.002,110.002,115.002,115.00-0.47%22,765
Nov 18, 20252,210.002,225.002,120.002,125.002,125.00-3.63%120,176
Nov 17, 20252,230.002,280.002,200.002,205.002,205.00-1.56%45,119
Nov 14, 20252,310.002,310.002,240.002,240.002,240.00-3.66%48,893
Nov 13, 20252,310.002,330.002,270.002,325.002,325.000.65%30,218
Nov 12, 20252,300.002,360.002,265.002,310.002,310.000.65%38,481
Nov 11, 20252,315.002,370.002,280.002,295.002,295.00-0.65%58,401
Nov 10, 20252,230.002,315.002,225.002,310.002,310.003.82%58,611
Nov 7, 20252,285.002,285.002,200.002,225.002,225.00-2.63%82,332
Nov 6, 20252,285.002,320.002,245.002,285.002,285.001.56%55,384
Nov 5, 20252,300.002,300.002,210.002,250.002,250.00-2.17%121,481
Nov 4, 20252,345.002,345.002,290.002,300.002,300.00-1.08%61,666
Nov 3, 20252,325.002,370.002,315.002,325.002,325.00-56,237
Oct 31, 20252,365.002,365.002,300.002,325.002,325.00-1.48%137,968
Oct 30, 20252,380.002,380.002,330.002,360.002,360.00-0.84%123,203
Oct 29, 20252,415.002,440.002,370.002,380.002,380.00-1.45%87,772
Oct 28, 20252,395.002,420.002,370.002,415.002,415.000.84%57,756
Oct 27, 20252,420.002,425.002,395.002,395.002,395.00-0.42%90,309
Oct 24, 20252,450.002,450.002,390.002,405.002,405.00-0.82%80,317
Oct 23, 20252,455.002,465.002,420.002,425.002,425.00-1.82%76,641
Oct 22, 20252,520.002,520.002,400.002,470.002,470.00-1.59%310,799
Oct 21, 20252,565.002,600.002,510.002,510.002,510.00-1.95%62,550
Oct 20, 20252,545.002,560.002,485.002,560.002,560.001.19%59,853
Oct 17, 20252,595.002,595.002,515.002,530.002,530.00-2.69%89,153
Oct 16, 20252,615.002,620.002,575.002,600.002,600.00-0.57%119,408
Oct 15, 20252,570.002,620.002,545.002,615.002,615.001.75%63,534
Oct 14, 20252,600.002,605.002,505.002,570.002,570.00-0.77%106,725
Oct 13, 20252,590.002,605.002,535.002,590.002,590.00-0.19%82,572
Oct 10, 20252,590.002,625.002,545.002,595.002,595.001.76%154,741
Oct 2, 20252,515.002,585.002,505.002,550.002,550.003.03%158,896
Oct 1, 20252,470.002,530.002,450.002,475.002,475.000.20%65,284
Sep 30, 20252,515.002,520.002,460.002,470.002,470.00-1.79%38,521
Sep 29, 20252,455.002,515.002,420.002,515.002,515.002.86%57,411
Sep 26, 20252,480.002,535.002,430.002,445.002,445.00-2.98%135,467
Sep 25, 20252,505.002,520.002,460.002,520.002,520.000.80%51,347
Sep 24, 20252,545.002,555.002,450.002,500.002,500.00-1.96%244,076
Sep 23, 20252,610.002,610.002,520.002,550.002,550.00-1.92%107,328
Sep 22, 20252,570.002,635.002,560.002,600.002,600.000.39%215,146