Park Systems Corp. (KOSDAQ:140860)
South Korea
· Delayed Price · Currency is KRW 225,000
+1,500 (0.67%)
At close: Dec 5, 2025
Park Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 223,500.00 | 225,000.00 | 217,500.00 | 225,000.00 | 225,000.00 | 0.67% | 29,325 |
| Dec 4, 2025 | 225,000.00 | 226,500.00 | 216,500.00 | 223,500.00 | 223,500.00 | -0.89% | 38,725 |
| Dec 3, 2025 | 230,500.00 | 231,500.00 | 223,500.00 | 225,500.00 | 225,500.00 | -1.53% | 48,508 |
| Dec 2, 2025 | 240,000.00 | 240,000.00 | 226,500.00 | 229,000.00 | 229,000.00 | -2.97% | 34,685 |
| Dec 1, 2025 | 237,000.00 | 242,500.00 | 232,000.00 | 236,000.00 | 236,000.00 | -0.42% | 89,999 |
| Nov 28, 2025 | 225,500.00 | 237,000.00 | 224,000.00 | 237,000.00 | 237,000.00 | 5.33% | 44,815 |
| Nov 27, 2025 | 228,500.00 | 230,500.00 | 222,500.00 | 225,000.00 | 225,000.00 | -2.17% | 41,246 |
| Nov 26, 2025 | 230,500.00 | 232,000.00 | 227,000.00 | 230,000.00 | 230,000.00 | 0.88% | 18,709 |
| Nov 25, 2025 | 236,000.00 | 238,500.00 | 228,000.00 | 228,000.00 | 228,000.00 | -3.18% | 22,000 |
| Nov 24, 2025 | 244,500.00 | 248,000.00 | 233,500.00 | 235,500.00 | 235,500.00 | -4.46% | 34,430 |
| Nov 21, 2025 | 233,000.00 | 250,000.00 | 232,500.00 | 246,500.00 | 246,500.00 | -0.60% | 51,973 |
| Nov 20, 2025 | 251,000.00 | 253,500.00 | 245,500.00 | 248,000.00 | 248,000.00 | 2.27% | 36,390 |
| Nov 19, 2025 | 235,500.00 | 248,000.00 | 227,000.00 | 242,500.00 | 242,500.00 | 2.32% | 46,213 |
| Nov 18, 2025 | 243,000.00 | 246,500.00 | 235,000.00 | 237,000.00 | 237,000.00 | -4.82% | 23,347 |
| Nov 17, 2025 | 246,500.00 | 253,000.00 | 241,500.00 | 249,000.00 | 249,000.00 | -1.19% | 47,709 |
| Nov 14, 2025 | 227,500.00 | 254,000.00 | 224,000.00 | 252,000.00 | 252,000.00 | 8.62% | 76,719 |
| Nov 13, 2025 | 226,500.00 | 233,500.00 | 225,000.00 | 232,000.00 | 232,000.00 | 1.75% | 33,956 |
| Nov 12, 2025 | 234,500.00 | 234,500.00 | 223,500.00 | 228,000.00 | 228,000.00 | -0.87% | 22,604 |
| Nov 11, 2025 | 227,000.00 | 235,500.00 | 226,500.00 | 230,000.00 | 230,000.00 | 2.00% | 35,695 |
| Nov 10, 2025 | 216,000.00 | 228,000.00 | 214,000.00 | 225,500.00 | 225,500.00 | 6.87% | 34,882 |
| Nov 7, 2025 | 234,500.00 | 235,500.00 | 208,000.00 | 211,000.00 | 211,000.00 | -12.63% | 148,181 |
| Nov 6, 2025 | 241,500.00 | 248,000.00 | 240,500.00 | 241,500.00 | 241,500.00 | 0.42% | 34,410 |
| Nov 5, 2025 | 237,500.00 | 242,500.00 | 226,500.00 | 240,500.00 | 240,500.00 | -0.82% | 51,267 |
| Nov 4, 2025 | 236,500.00 | 247,000.00 | 235,500.00 | 242,500.00 | 242,500.00 | 1.89% | 46,197 |
| Nov 3, 2025 | 242,500.00 | 244,000.00 | 236,500.00 | 238,000.00 | 238,000.00 | -2.26% | 32,101 |
| Oct 31, 2025 | 244,000.00 | 249,000.00 | 242,000.00 | 243,500.00 | 243,500.00 | -1.02% | 20,866 |
| Oct 30, 2025 | 246,500.00 | 247,500.00 | 240,000.00 | 246,000.00 | 246,000.00 | -0.20% | 41,163 |
| Oct 29, 2025 | 243,500.00 | 247,500.00 | 242,000.00 | 246,500.00 | 246,500.00 | 2.71% | 26,462 |
| Oct 28, 2025 | 242,000.00 | 247,500.00 | 238,000.00 | 240,000.00 | 240,000.00 | -0.21% | 29,716 |
| Oct 27, 2025 | 239,500.00 | 244,500.00 | 236,500.00 | 240,500.00 | 240,500.00 | 0.21% | 27,319 |
| Oct 24, 2025 | 238,000.00 | 240,500.00 | 236,000.00 | 240,000.00 | 240,000.00 | 1.91% | 21,377 |
| Oct 23, 2025 | 236,000.00 | 240,500.00 | 234,000.00 | 235,500.00 | 235,500.00 | -2.08% | 23,019 |
| Oct 22, 2025 | 238,000.00 | 241,500.00 | 235,000.00 | 240,500.00 | 240,500.00 | 0.21% | 32,360 |
| Oct 21, 2025 | 239,500.00 | 244,000.00 | 236,500.00 | 240,000.00 | 240,000.00 | 1.05% | 36,039 |
| Oct 20, 2025 | 238,500.00 | 245,000.00 | 236,000.00 | 237,500.00 | 237,500.00 | -0.21% | 32,171 |
| Oct 17, 2025 | 240,500.00 | 244,750.00 | 237,000.00 | 238,000.00 | 238,000.00 | -2.26% | 40,377 |
| Oct 16, 2025 | 245,000.00 | 246,500.00 | 242,000.00 | 243,500.00 | 243,500.00 | -1.62% | 42,645 |
| Oct 15, 2025 | 244,500.00 | 248,500.00 | 243,500.00 | 247,500.00 | 247,500.00 | 1.64% | 37,822 |
| Oct 14, 2025 | 264,000.00 | 265,500.00 | 238,000.00 | 243,500.00 | 243,500.00 | -6.17% | 101,753 |
| Oct 13, 2025 | 260,000.00 | 264,000.00 | 257,000.00 | 259,500.00 | 259,500.00 | -2.63% | 28,960 |
| Oct 10, 2025 | 261,500.00 | 267,500.00 | 260,000.00 | 266,500.00 | 266,500.00 | 3.29% | 59,216 |
| Oct 2, 2025 | 267,000.00 | 271,000.00 | 258,000.00 | 258,000.00 | 258,000.00 | -1.34% | 47,389 |
| Oct 1, 2025 | 259,000.00 | 264,500.00 | 258,500.00 | 261,500.00 | 261,500.00 | 0.97% | 21,309 |
| Sep 30, 2025 | 262,000.00 | 264,000.00 | 258,000.00 | 259,000.00 | 259,000.00 | -1.89% | 16,477 |
| Sep 29, 2025 | 258,500.00 | 266,500.00 | 257,500.00 | 264,000.00 | 264,000.00 | 3.13% | 22,212 |
| Sep 26, 2025 | 264,000.00 | 264,000.00 | 253,500.00 | 256,000.00 | 256,000.00 | -3.40% | 24,555 |
| Sep 25, 2025 | 270,000.00 | 271,000.00 | 263,000.00 | 265,000.00 | 265,000.00 | -3.28% | 31,746 |
| Sep 24, 2025 | 275,000.00 | 279,500.00 | 270,000.00 | 274,000.00 | 274,000.00 | -1.79% | 29,259 |
| Sep 23, 2025 | 279,000.00 | 282,500.00 | 272,500.00 | 279,000.00 | 279,000.00 | 1.27% | 44,239 |
| Sep 22, 2025 | 280,000.00 | 284,000.00 | 273,000.00 | 275,500.00 | 275,500.00 | -2.65% | 63,693 |