Skip to main content
Nobland International Inc. (KOSDAQ:145170)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,260.00
+30.00 (0.71%)
At close: Dec 5, 2025

Nobland International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,190.004,260.004,190.004,260.004,260.000.71%15,208
Dec 4, 20254,245.004,245.004,195.004,230.004,230.000.12%8,782
Dec 3, 20254,285.004,285.004,190.004,225.004,225.00-14,809
Dec 2, 20254,125.004,225.004,125.004,225.004,225.001.56%21,637
Dec 1, 20254,200.004,250.004,140.004,160.004,160.00-0.83%23,555
Nov 28, 20254,155.004,195.004,135.004,195.004,195.001.57%15,622
Nov 27, 20254,150.004,190.004,125.004,130.004,130.00-0.48%10,855
Nov 26, 20254,135.004,175.004,095.004,150.004,150.001.47%27,077
Nov 25, 20254,095.004,145.004,070.004,090.004,090.00-0.24%15,263
Nov 24, 20254,110.004,305.004,070.004,100.004,100.00-17,309
Nov 21, 20254,095.004,175.004,080.004,100.004,100.00-2.38%20,367
Nov 20, 20254,050.004,200.004,050.004,200.004,200.002.69%25,871
Nov 19, 20254,100.004,135.004,005.004,090.004,090.00-0.12%27,249
Nov 18, 20254,170.004,260.004,090.004,095.004,095.00-3.19%27,860
Nov 17, 20254,180.004,245.004,140.004,230.004,230.000.71%29,051
Nov 14, 20254,250.004,330.004,195.004,200.004,200.00-3.11%27,656
Nov 13, 20254,290.004,375.004,290.004,335.004,335.000.12%19,317
Nov 12, 20254,300.004,345.004,250.004,330.004,330.000.70%44,342
Nov 11, 20254,315.004,405.004,235.004,300.004,300.00-0.23%24,307
Nov 10, 20254,175.004,420.004,170.004,310.004,310.003.48%43,428
Nov 7, 20254,315.004,320.004,145.004,165.004,165.00-4.25%42,571
Nov 6, 20254,290.004,405.004,290.004,350.004,350.001.52%46,205
Nov 5, 20254,340.004,360.004,170.004,285.004,285.00-1.49%50,183
Nov 4, 20254,355.004,390.004,340.004,350.004,350.00-0.34%37,095
Nov 3, 20254,455.004,545.004,350.004,365.004,365.00-2.68%92,274
Oct 31, 20254,560.004,605.004,460.004,485.004,485.00-1.54%58,533
Oct 30, 20254,640.004,640.004,555.004,555.004,555.00-1.41%48,089
Oct 29, 20254,745.004,745.004,610.004,620.004,620.00-1.81%62,588
Oct 28, 20254,695.004,740.004,695.004,705.004,705.00-0.53%33,100
Oct 27, 20254,695.004,730.004,610.004,730.004,730.001.39%32,299
Oct 24, 20254,715.004,730.004,640.004,665.004,665.00-0.85%54,032
Oct 23, 20254,835.004,835.004,705.004,705.004,705.00-2.69%53,920
Oct 22, 20254,830.004,855.004,750.004,835.004,835.001.79%44,840
Oct 21, 20254,780.004,810.004,730.004,750.004,750.00-0.21%43,832
Oct 20, 20254,770.004,785.004,725.004,760.004,760.000.32%29,126
Oct 17, 20254,905.004,935.004,670.004,745.004,745.00-1.66%119,318
Oct 16, 20254,840.004,870.004,800.004,825.004,825.00-0.52%57,591
Oct 15, 20254,845.004,880.004,785.004,850.004,850.000.62%76,762
Oct 14, 20254,955.004,960.004,805.004,820.004,820.00-1.43%111,908
Oct 13, 20254,950.004,995.004,800.004,890.004,890.001.88%126,798
Oct 10, 20254,935.004,950.004,800.004,800.004,800.00-2.74%155,222
Oct 2, 20255,090.005,140.004,920.004,935.004,935.00-3.61%212,481
Oct 1, 20255,240.005,290.005,010.005,120.005,120.00-1.73%374,045
Sep 30, 20255,510.005,630.005,210.005,210.005,210.00-5.10%535,431
Sep 29, 20255,510.006,140.005,320.005,490.005,490.00-2.83%3,770,378
Sep 26, 20255,550.006,090.005,250.005,650.005,650.0019.07%6,161,231
Sep 25, 20254,635.005,330.004,605.004,745.004,745.002.59%1,105,508
Sep 24, 20254,665.004,670.004,600.004,625.004,625.00-0.43%23,461
Sep 23, 20254,715.004,735.004,635.004,645.004,645.00-1.38%43,076
Sep 22, 20254,750.004,795.004,705.004,710.004,710.00-1.77%32,774