Skip to main content
Next Entertainment World Co., Ltd. (KOSDAQ:160550)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,090.00
0.00 (0.00%)
At close: Dec 5, 2025

Next Entertainment World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,090.002,140.002,070.002,090.002,090.00-72,181
Dec 4, 20252,130.002,130.002,080.002,090.002,090.00-1.88%30,250
Dec 3, 20252,190.002,190.002,110.002,130.002,130.00-1.39%103,761
Dec 2, 20252,110.002,160.002,110.002,160.002,160.001.65%30,658
Dec 1, 20252,100.002,200.002,100.002,125.002,125.000.71%74,250
Nov 28, 20252,095.002,160.002,090.002,110.002,110.00-34,511
Nov 27, 20252,105.002,125.002,040.002,110.002,110.000.24%52,585
Nov 26, 20252,120.002,150.002,075.002,105.002,105.001.20%55,840
Nov 25, 20252,100.002,140.002,050.002,080.002,080.000.48%51,095
Nov 24, 20252,135.002,185.002,070.002,070.002,070.00-3.04%35,370
Nov 21, 20252,170.002,170.002,090.002,135.002,135.000.23%62,360
Nov 20, 20252,005.002,205.002,005.002,130.002,130.005.45%157,758
Nov 19, 20252,045.002,085.001,999.002,020.002,020.00-2.18%90,490
Nov 18, 20252,060.002,080.002,035.002,065.002,065.000.24%82,164
Nov 17, 20252,040.002,120.002,040.002,060.002,060.000.73%120,940
Nov 14, 20252,050.002,070.001,998.002,045.002,045.000.25%53,835
Nov 13, 20252,020.002,055.002,000.002,040.002,040.000.25%24,213
Nov 12, 20251,997.002,045.001,989.002,035.002,035.001.90%29,682
Nov 11, 20252,025.002,045.001,993.001,997.001,997.00-1.14%50,826
Nov 10, 20251,969.002,025.001,966.002,020.002,020.001.61%45,175
Nov 7, 20252,005.002,030.001,944.001,988.001,988.00-0.85%144,034
Nov 6, 20252,020.002,095.001,998.002,005.002,005.00-0.74%67,053
Nov 5, 20252,110.002,110.001,998.002,020.002,020.00-2.42%186,279
Nov 4, 20252,120.002,165.002,065.002,070.002,070.00-2.82%191,253
Nov 3, 20252,170.002,190.002,115.002,130.002,130.00-1.16%170,686
Oct 31, 20252,180.002,180.002,120.002,155.002,155.00-0.46%102,420
Oct 30, 20252,155.002,215.002,150.002,165.002,165.000.70%106,591
Oct 29, 20252,175.002,195.002,135.002,150.002,150.00-1.60%92,479
Oct 28, 20252,225.002,225.002,170.002,185.002,185.000.23%78,988
Oct 27, 20252,170.002,242.002,170.002,180.002,180.000.46%70,337
Oct 24, 20252,265.002,270.002,145.002,170.002,170.00-1.36%115,667
Oct 23, 20252,235.002,295.002,190.002,200.002,200.00-1.35%65,295
Oct 22, 20252,230.002,260.002,185.002,230.002,230.00-60,951
Oct 21, 20252,295.002,295.002,230.002,230.002,230.00-2.19%83,887
Oct 20, 20252,230.002,300.002,190.002,280.002,280.002.24%85,159
Oct 17, 20252,265.002,265.002,225.002,230.002,230.00-1.55%123,064
Oct 16, 20252,305.002,320.002,230.002,265.002,265.00-2.37%132,367
Oct 15, 20252,285.002,320.002,280.002,320.002,320.001.31%69,617
Oct 14, 20252,380.002,380.002,280.002,290.002,290.00-3.78%138,272
Oct 13, 20252,300.002,380.002,250.002,380.002,380.002.81%152,795
Oct 10, 20252,420.002,420.002,290.002,315.002,315.00-4.34%208,619
Oct 2, 20252,460.002,460.002,400.002,420.002,420.00-64,770
Oct 1, 20252,390.002,470.002,380.002,420.002,420.001.26%79,813
Sep 30, 20252,475.002,475.002,390.002,390.002,390.00-3.43%162,172
Sep 29, 20252,490.002,500.002,450.002,475.002,475.00-0.60%41,313
Sep 26, 20252,490.002,505.002,430.002,490.002,490.00-94,856
Sep 25, 20252,500.002,525.002,480.002,490.002,490.00-1.39%86,063
Sep 24, 20252,515.002,525.002,435.002,525.002,525.00-0.39%176,458
Sep 23, 20252,600.002,600.002,495.002,535.002,535.00-2.50%278,436
Sep 22, 20252,660.002,670.002,590.002,600.002,600.00-0.95%198,788