Skip to main content
SEOJEON ELECTRIC MACHINERY Co.,Ltd. (KOSDAQ:189860)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,210.00
+10.00 (0.31%)
At close: Dec 5, 2025

KOSDAQ:189860 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,200.003,295.003,160.003,210.003,210.000.31%12,895
Dec 4, 20253,295.003,295.003,130.003,200.003,200.000.16%10,175
Dec 3, 20253,240.003,240.003,145.003,195.003,195.001.75%7,434
Dec 2, 20253,160.003,270.003,130.003,140.003,140.00-0.63%7,106
Dec 1, 20253,245.003,295.003,160.003,160.003,160.00-2.17%18,684
Nov 28, 20253,110.003,235.003,110.003,230.003,230.003.86%11,591
Nov 27, 20253,185.003,185.003,110.003,110.003,110.00-1.43%4,789
Nov 26, 20253,180.003,180.003,090.003,155.003,155.002.10%8,373
Nov 25, 20253,120.003,185.003,090.003,090.003,090.00-0.64%17,114
Nov 24, 20253,290.003,290.003,000.003,110.003,110.00-2.35%26,146
Nov 21, 20253,310.003,310.003,135.003,185.003,185.00-4.07%18,459
Nov 20, 20253,240.003,350.003,200.003,320.003,320.002.47%14,059
Nov 19, 20253,240.003,390.003,190.003,240.003,240.000.15%20,049
Nov 18, 20253,315.003,385.003,235.003,235.003,235.00-1.97%43,869
Nov 17, 20253,055.003,305.003,040.003,300.003,300.008.02%61,082
Nov 14, 20253,110.003,115.003,035.003,055.003,055.00-1.77%13,269
Nov 13, 20253,080.003,230.003,045.003,110.003,110.000.97%13,966
Nov 12, 20253,175.003,175.003,060.003,080.003,080.00-0.48%16,463
Nov 11, 20253,240.003,245.003,085.003,095.003,095.00-3.43%29,949
Nov 10, 20253,115.003,245.003,035.003,205.003,205.004.06%11,255
Nov 7, 20253,230.003,230.003,040.003,080.003,080.00-4.64%116,173
Nov 6, 20253,340.003,340.003,190.003,230.003,230.001.25%36,131
Nov 5, 20253,255.003,265.003,095.003,190.003,190.00-2.60%63,095
Nov 4, 20253,400.003,430.003,255.003,275.003,275.00-1.06%41,552
Nov 3, 20253,145.003,525.003,140.003,310.003,310.005.58%181,887
Oct 31, 20253,150.003,250.003,105.003,135.003,135.00-0.48%19,167
Oct 30, 20253,255.003,265.003,110.003,150.003,150.00-3.23%24,061
Oct 29, 20253,345.003,345.003,230.003,255.003,255.000.93%27,166
Oct 28, 20253,255.003,270.003,170.003,225.003,225.00-1.07%52,549
Oct 27, 20253,310.003,330.003,170.003,260.003,260.00-1.21%39,160
Oct 24, 20253,035.003,335.003,035.003,300.003,300.008.37%74,768
Oct 23, 20253,085.003,105.003,010.003,045.003,045.00-0.81%20,507
Oct 22, 20253,095.003,115.003,020.003,070.003,070.00-0.81%17,957
Oct 21, 20253,060.003,160.003,060.003,095.003,095.001.48%24,466
Oct 20, 20253,185.003,185.003,000.003,050.003,050.00-4.24%58,978
Oct 17, 20253,255.003,270.003,175.003,185.003,185.00-2.75%17,296
Oct 16, 20253,350.003,395.003,235.003,275.003,275.00-2.09%41,795
Oct 15, 20253,140.003,345.003,035.003,345.003,345.007.21%118,514
Oct 14, 20253,030.003,195.003,005.003,120.003,120.004.00%75,169
Oct 13, 20252,860.003,050.002,820.003,000.003,000.003.09%52,139
Oct 10, 20252,955.003,095.002,905.002,910.002,910.00-1.52%30,909
Oct 2, 20252,950.003,010.002,920.002,955.002,955.000.17%13,883
Oct 1, 20253,000.003,000.002,950.002,950.002,950.00-1.67%13,501
Sep 30, 20253,045.003,045.002,955.003,000.003,000.00-14,682
Sep 29, 20253,005.003,095.002,980.003,000.003,000.00-0.17%15,997
Sep 26, 20253,045.003,050.002,970.003,005.003,005.00-1.31%26,747
Sep 25, 20253,090.003,090.003,015.003,045.003,045.00-1.14%19,582
Sep 24, 20253,090.003,140.003,060.003,080.003,080.000.33%22,963
Sep 23, 20253,100.003,150.003,055.003,070.003,070.00-0.97%27,665
Sep 22, 20253,115.003,155.003,070.003,100.003,100.00-0.16%20,653