Skip to main content
Maniker F&G Co., Ltd. (KOSDAQ:195500)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,790.00
+15.00 (0.54%)
At close: Dec 5, 2025

Maniker F&G Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,770.002,795.002,760.002,790.002,790.000.54%20,811
Dec 4, 20252,805.002,810.002,775.002,775.002,775.00-1.07%14,712
Dec 3, 20252,775.002,805.002,770.002,805.002,805.000.72%69,787
Dec 2, 20252,790.002,790.002,745.002,785.002,785.00-0.36%51,461
Dec 1, 20252,810.002,810.002,760.002,795.002,795.000.18%31,282
Nov 28, 20252,770.002,800.002,750.002,790.002,790.000.72%38,146
Nov 27, 20252,775.002,790.002,755.002,770.002,770.00-0.36%6,825
Nov 26, 20252,750.002,790.002,740.002,780.002,780.000.36%17,203
Nov 25, 20252,760.002,800.002,720.002,770.002,770.000.18%44,250
Nov 24, 20252,770.002,805.002,735.002,765.002,765.00-0.36%18,206
Nov 21, 20252,735.002,780.002,720.002,775.002,775.000.54%18,334
Nov 20, 20252,710.002,780.002,695.002,760.002,760.001.66%48,792
Nov 19, 20252,675.002,785.002,670.002,715.002,715.000.74%49,571
Nov 18, 20252,690.002,720.002,650.002,695.002,695.00-0.92%35,475
Nov 17, 20252,630.002,730.002,630.002,720.002,720.003.23%69,125
Nov 14, 20252,635.002,640.002,595.002,635.002,635.00-0.19%34,082
Nov 13, 20252,630.002,650.002,595.002,640.002,640.000.38%30,842
Nov 12, 20252,590.002,630.002,555.002,630.002,630.001.54%32,054
Nov 11, 20252,560.002,620.002,550.002,590.002,590.001.37%19,575
Nov 10, 20252,560.002,565.002,545.002,555.002,555.00-0.20%59,982
Nov 7, 20252,565.002,570.002,540.002,560.002,560.00-0.39%25,733
Nov 6, 20252,555.002,590.002,550.002,570.002,570.000.19%20,130
Nov 5, 20252,545.002,570.002,515.002,565.002,565.000.39%71,507
Nov 4, 20252,550.002,580.002,520.002,555.002,555.00-0.78%27,546
Nov 3, 20252,600.002,610.002,525.002,575.002,575.00-0.58%109,780
Oct 31, 20252,765.003,080.002,585.002,590.002,590.00-0.77%1,654,679
Oct 30, 20252,640.002,640.002,575.002,610.002,610.00-1.14%64,519
Oct 29, 20252,685.002,685.002,615.002,640.002,640.00-0.38%43,854
Oct 28, 20252,685.002,685.002,632.002,650.002,650.000.19%12,715
Oct 27, 20252,705.002,705.002,635.002,645.002,645.00-1.12%53,977
Oct 24, 20252,700.002,700.002,670.002,675.002,675.00-0.56%14,670
Oct 23, 20252,695.002,695.002,670.002,690.002,690.00-0.19%12,209
Oct 22, 20252,665.002,710.002,660.002,695.002,695.000.37%30,820
Oct 21, 20252,680.002,710.002,670.002,685.002,685.000.19%41,785
Oct 20, 20252,660.002,725.002,660.002,680.002,680.00-19,979
Oct 17, 20252,720.002,725.002,680.002,680.002,680.00-1.65%34,744
Oct 16, 20252,740.002,740.002,705.002,725.002,725.00-0.91%27,440
Oct 15, 20252,700.002,770.002,700.002,750.002,750.001.66%52,789
Oct 14, 20252,715.002,720.002,670.002,705.002,705.00-0.37%28,797
Oct 13, 20252,740.002,780.002,695.002,715.002,715.00-0.91%30,011
Oct 10, 20252,785.002,785.002,730.002,740.002,740.00-1.62%29,603
Oct 2, 20252,790.002,790.002,740.002,785.002,785.001.27%24,934
Oct 1, 20252,780.002,780.002,720.002,750.002,750.00-1.08%81,650
Sep 30, 20252,755.002,800.002,750.002,780.002,780.00-0.36%38,930
Sep 29, 20252,760.002,790.002,760.002,790.002,790.00-12,980
Sep 26, 20252,800.002,800.002,755.002,790.002,790.00-47,024
Sep 25, 20252,805.002,805.002,785.002,790.002,790.00-0.53%12,919
Sep 24, 20252,805.002,805.002,780.002,805.002,805.00-35,683
Sep 23, 20252,805.002,815.002,795.002,805.002,805.00-22,631
Sep 22, 20252,800.002,820.002,795.002,805.002,805.00-0.53%25,840