Skip to main content
SillaJen, Inc. (KOSDAQ:215600)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,850.00
+415.00 (12.08%)
At close: Dec 5, 2025

SillaJen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,465.003,950.003,415.003,850.003,850.0012.08%11,748,136
Dec 4, 20253,320.003,495.003,292.003,435.003,435.003.93%2,093,451
Dec 3, 20253,295.003,535.003,240.003,305.003,305.000.92%3,855,932
Dec 2, 20253,085.003,285.003,065.003,275.003,275.006.33%2,111,491
Dec 1, 20253,060.003,160.003,015.003,080.003,080.003.01%1,179,059
Nov 28, 20252,785.003,020.002,785.002,990.002,990.007.36%1,405,745
Nov 27, 20252,810.002,825.002,770.002,785.002,785.000.18%270,254
Nov 26, 20252,710.002,815.002,710.002,780.002,780.002.96%453,882
Nov 25, 20252,695.002,750.002,685.002,700.002,700.000.37%408,278
Nov 24, 20252,795.002,800.002,680.002,690.002,690.00-1.28%319,406
Nov 21, 20252,700.002,790.002,700.002,725.002,725.00-3.02%321,674
Nov 20, 20252,710.002,820.002,695.002,810.002,810.004.46%372,815
Nov 19, 20252,810.002,810.002,650.002,690.002,690.00-2.89%644,210
Nov 18, 20252,875.002,880.002,760.002,770.002,770.00-3.48%672,595
Nov 17, 20252,965.002,980.002,835.002,870.002,870.00-2.38%622,210
Nov 14, 20252,995.003,070.002,905.002,940.002,940.00-2.00%662,957
Nov 13, 20252,905.003,095.002,895.003,000.003,000.003.27%1,521,863
Nov 12, 20252,845.002,965.002,845.002,905.002,905.002.11%941,152
Nov 11, 20252,810.002,905.002,810.002,845.002,845.000.71%602,363
Nov 10, 20252,810.002,840.002,780.002,825.002,825.000.71%526,090
Nov 7, 20252,800.002,850.002,760.002,805.002,805.00-1.92%793,169
Nov 6, 20252,870.002,900.002,805.002,860.002,860.000.18%606,464
Nov 5, 20252,890.002,905.002,760.002,855.002,855.00-0.35%1,058,810
Nov 4, 20252,835.002,945.002,785.002,865.002,865.001.06%843,338
Nov 3, 20252,870.002,900.002,820.002,835.002,835.00-1.22%898,121
Oct 31, 20252,920.002,945.002,860.002,870.002,870.00-1.71%591,100
Oct 30, 20252,920.002,960.002,840.002,920.002,920.00-1,094,089
Oct 29, 20253,050.003,050.002,915.002,920.002,920.00-3.47%1,230,185
Oct 28, 20253,100.003,245.003,005.003,025.003,025.00-0.66%1,494,061
Oct 27, 20252,980.003,090.002,980.003,045.003,045.002.18%854,776
Oct 24, 20253,000.003,025.002,915.002,980.002,980.00-0.33%766,108
Oct 23, 20253,025.003,065.002,990.002,990.002,990.00-1.48%587,771
Oct 22, 20253,020.003,045.002,980.003,035.003,035.000.33%485,263
Oct 21, 20253,010.003,040.002,990.003,025.003,025.000.83%545,451
Oct 20, 20253,030.003,070.002,980.003,000.003,000.00-0.99%752,838
Oct 17, 20253,050.003,090.003,025.003,030.003,030.00-1.94%698,972
Oct 16, 20253,110.003,142.003,060.003,090.003,090.00-554,647
Oct 15, 20253,050.003,115.003,040.003,090.003,090.001.48%600,397
Oct 14, 20253,125.003,140.003,010.003,045.003,045.00-2.40%866,482
Oct 13, 20252,990.003,145.002,955.003,120.003,120.001.79%1,084,460
Oct 10, 20253,000.003,295.003,000.003,065.003,065.000.49%1,540,371
Oct 2, 20253,045.003,095.003,020.003,050.003,050.00-355,845
Oct 1, 20253,065.003,095.003,030.003,050.003,050.00-0.33%460,233
Sep 30, 20253,095.003,130.003,040.003,060.003,060.00-1.13%522,059
Sep 29, 20253,100.003,155.003,085.003,095.003,095.00-0.16%407,894
Sep 26, 20253,175.003,175.003,085.003,100.003,100.00-2.36%628,283
Sep 25, 20253,250.003,280.003,125.003,175.003,175.00-2.31%878,441
Sep 24, 20253,300.003,340.003,220.003,250.003,250.00-1.81%761,473
Sep 23, 20253,345.003,350.003,285.003,310.003,310.00-0.90%703,105
Sep 22, 20253,350.003,365.003,270.003,340.003,340.000.45%886,377