GREEN CROSS WellBeing Corporation (KOSDAQ:234690)
South Korea
· Delayed Price · Currency is KRW 9,320.00
+40.00 (0.43%)
At close: Dec 5, 2025
GREEN CROSS WellBeing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9,220.00 | 9,380.00 | 9,160.00 | 9,320.00 | 9,320.00 | 0.43% | 19,146 |
| Dec 4, 2025 | 9,390.00 | 9,400.00 | 9,170.00 | 9,280.00 | 9,280.00 | -0.96% | 10,328 |
| Dec 3, 2025 | 9,400.00 | 9,400.00 | 9,310.00 | 9,370.00 | 9,370.00 | -0.21% | 8,947 |
| Dec 2, 2025 | 9,320.00 | 9,390.00 | 9,210.00 | 9,390.00 | 9,390.00 | 0.75% | 20,910 |
| Dec 1, 2025 | 9,380.00 | 9,480.00 | 9,160.00 | 9,320.00 | 9,320.00 | -0.32% | 33,905 |
| Nov 28, 2025 | 9,060.00 | 9,370.00 | 9,060.00 | 9,350.00 | 9,350.00 | 3.20% | 41,493 |
| Nov 27, 2025 | 9,100.00 | 9,100.00 | 8,910.00 | 9,060.00 | 9,060.00 | 0.67% | 18,072 |
| Nov 26, 2025 | 8,740.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2.86% | 35,881 |
| Nov 25, 2025 | 8,980.00 | 8,980.00 | 8,670.00 | 8,750.00 | 8,750.00 | -1.46% | 43,074 |
| Nov 24, 2025 | 9,130.00 | 9,130.00 | 8,860.00 | 8,880.00 | 8,880.00 | -0.78% | 26,920 |
| Nov 21, 2025 | 9,040.00 | 9,120.00 | 8,910.00 | 8,950.00 | 8,950.00 | -2.72% | 27,553 |
| Nov 20, 2025 | 9,010.00 | 9,300.00 | 9,010.00 | 9,200.00 | 9,200.00 | 2.45% | 29,034 |
| Nov 19, 2025 | 9,140.00 | 9,150.00 | 8,860.00 | 8,980.00 | 8,980.00 | -0.33% | 29,607 |
| Nov 18, 2025 | 9,390.00 | 9,420.00 | 9,010.00 | 9,010.00 | 9,010.00 | -4.86% | 61,317 |
| Nov 17, 2025 | 9,660.00 | 9,660.00 | 9,350.00 | 9,470.00 | 9,470.00 | -1.87% | 38,563 |
| Nov 14, 2025 | 9,560.00 | 9,780.00 | 9,500.00 | 9,650.00 | 9,650.00 | -0.72% | 42,658 |
| Nov 13, 2025 | 9,680.00 | 9,830.00 | 9,620.00 | 9,720.00 | 9,720.00 | 0.31% | 48,820 |
| Nov 12, 2025 | 9,450.00 | 9,750.00 | 9,450.00 | 9,690.00 | 9,690.00 | 3.19% | 68,896 |
| Nov 11, 2025 | 9,500.00 | 9,770.00 | 9,310.00 | 9,390.00 | 9,390.00 | -1.05% | 40,725 |
| Nov 10, 2025 | 9,270.00 | 9,530.00 | 9,210.00 | 9,490.00 | 9,490.00 | 3.04% | 51,791 |
| Nov 7, 2025 | 9,350.00 | 9,500.00 | 9,110.00 | 9,210.00 | 9,210.00 | -2.13% | 87,935 |
| Nov 6, 2025 | 9,550.00 | 9,580.00 | 9,290.00 | 9,410.00 | 9,410.00 | -0.95% | 27,706 |
| Nov 5, 2025 | 9,530.00 | 9,590.00 | 9,110.00 | 9,500.00 | 9,500.00 | -0.42% | 70,067 |
| Nov 4, 2025 | 9,600.00 | 9,760.00 | 9,390.00 | 9,540.00 | 9,540.00 | 6.12% | 166,281 |
| Nov 3, 2025 | 9,050.00 | 9,110.00 | 8,880.00 | 8,990.00 | 8,990.00 | -0.33% | 89,656 |
| Oct 31, 2025 | 9,040.00 | 9,100.00 | 8,970.00 | 9,020.00 | 9,020.00 | -0.22% | 23,911 |
| Oct 30, 2025 | 9,130.00 | 9,150.00 | 8,940.00 | 9,040.00 | 9,040.00 | -0.55% | 51,420 |
| Oct 29, 2025 | 9,350.00 | 9,400.00 | 9,010.00 | 9,090.00 | 9,090.00 | -2.26% | 95,149 |
| Oct 28, 2025 | 9,340.00 | 9,450.00 | 9,200.00 | 9,300.00 | 9,300.00 | -0.32% | 36,319 |
| Oct 27, 2025 | 9,250.00 | 9,390.00 | 9,180.00 | 9,330.00 | 9,330.00 | 1.08% | 52,249 |
| Oct 24, 2025 | 9,340.00 | 9,340.00 | 9,090.00 | 9,230.00 | 9,230.00 | -0.86% | 53,923 |
| Oct 23, 2025 | 9,400.00 | 9,450.00 | 9,250.00 | 9,310.00 | 9,310.00 | -1.17% | 31,501 |
| Oct 22, 2025 | 9,600.00 | 9,600.00 | 9,270.00 | 9,420.00 | 9,420.00 | -1.15% | 48,045 |
| Oct 21, 2025 | 9,650.00 | 9,730.00 | 9,440.00 | 9,530.00 | 9,530.00 | -1.75% | 91,866 |
| Oct 20, 2025 | 9,650.00 | 9,910.00 | 9,540.00 | 9,700.00 | 9,700.00 | 1.46% | 83,398 |
| Oct 17, 2025 | 9,890.00 | 9,890.00 | 9,540.00 | 9,560.00 | 9,560.00 | -2.85% | 68,312 |
| Oct 16, 2025 | 9,880.00 | 9,900.00 | 9,750.00 | 9,840.00 | 9,840.00 | -0.10% | 28,604 |
| Oct 15, 2025 | 9,720.00 | 9,870.00 | 9,630.00 | 9,850.00 | 9,850.00 | 2.28% | 35,626 |
| Oct 14, 2025 | 9,830.00 | 9,830.00 | 9,480.00 | 9,630.00 | 9,630.00 | - | 56,637 |
| Oct 13, 2025 | 9,690.00 | 9,860.00 | 9,490.00 | 9,630.00 | 9,630.00 | -1.83% | 38,051 |
| Oct 10, 2025 | 9,910.00 | 10,110.00 | 9,640.00 | 9,810.00 | 9,810.00 | -1.01% | 63,674 |
| Oct 2, 2025 | 9,720.00 | 10,490.00 | 9,450.00 | 9,910.00 | 9,910.00 | 3.99% | 213,797 |
| Oct 1, 2025 | 9,560.00 | 9,690.00 | 9,420.00 | 9,530.00 | 9,530.00 | -0.21% | 24,175 |
| Sep 30, 2025 | 9,680.00 | 9,680.00 | 9,490.00 | 9,550.00 | 9,550.00 | -0.52% | 14,890 |
| Sep 29, 2025 | 9,560.00 | 9,670.00 | 9,460.00 | 9,600.00 | 9,600.00 | 2.56% | 17,423 |
| Sep 26, 2025 | 9,790.00 | 9,790.00 | 9,350.00 | 9,360.00 | 9,360.00 | -4.00% | 44,762 |
| Sep 25, 2025 | 9,710.00 | 9,900.00 | 9,670.00 | 9,750.00 | 9,750.00 | -0.81% | 23,846 |
| Sep 24, 2025 | 10,100.00 | 10,100.00 | 9,770.00 | 9,830.00 | 9,830.00 | -2.87% | 40,860 |
| Sep 23, 2025 | 10,210.00 | 10,230.00 | 9,970.00 | 10,120.00 | 10,120.00 | -0.78% | 47,526 |
| Sep 22, 2025 | 10,160.00 | 10,200.00 | 10,080.00 | 10,200.00 | 10,200.00 | 0.49% | 26,188 |