Skip to main content
BIFIDO Co., Ltd. (KOSDAQ:238200)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,195.00
+10.00 (0.31%)
Last updated: Dec 5, 2025, 10:19 AM KST

BIFIDO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,185.003,215.003,165.003,190.003,190.000.16%7,278
Dec 4, 20253,195.003,310.003,150.003,185.003,185.00-0.31%13,425
Dec 3, 20253,230.003,265.003,170.003,195.003,195.00-0.62%6,252
Dec 2, 20253,215.003,310.003,175.003,215.003,215.00-0.16%6,021
Dec 1, 20253,245.003,245.003,180.003,220.003,220.00-0.77%8,131
Nov 28, 20253,310.003,430.003,170.003,245.003,245.00-1.96%9,027
Nov 27, 20253,195.003,345.003,145.003,310.003,310.005.08%8,857
Nov 26, 20253,175.003,295.003,135.003,150.003,150.00-0.16%11,081
Nov 25, 20253,180.003,180.003,120.003,155.003,155.00-11,420
Nov 24, 20253,205.003,245.003,135.003,155.003,155.00-1.56%7,741
Nov 21, 20253,380.003,430.003,205.003,205.003,205.00-5.18%9,360
Nov 20, 20253,345.003,480.003,310.003,380.003,380.000.90%7,601
Nov 19, 20253,315.003,485.003,305.003,350.003,350.00-27,772
Nov 18, 20253,350.003,375.003,300.003,350.003,350.00-31,277
Nov 17, 20253,595.003,595.003,325.003,350.003,350.00-8.22%52,090
Nov 14, 20253,600.003,750.003,595.003,650.003,650.00-5,191
Nov 13, 20253,645.003,715.003,600.003,650.003,650.000.14%10,682
Nov 12, 20253,605.003,670.003,575.003,645.003,645.000.83%8,479
Nov 11, 20253,725.003,875.003,565.003,615.003,615.00-2.56%10,038
Nov 10, 20253,735.003,875.003,670.003,710.003,710.00-0.67%11,149
Nov 7, 20253,585.003,880.003,585.003,735.003,735.003.03%41,953
Nov 6, 20253,520.003,880.003,500.003,625.003,625.002.98%38,920
Nov 5, 20253,685.003,690.003,380.003,520.003,520.00-4.61%22,943
Nov 4, 20253,715.003,750.003,515.003,690.003,690.00-0.67%19,705
Nov 3, 20253,720.003,995.003,590.003,715.003,715.002.20%40,723
Oct 31, 20253,730.003,805.003,635.003,635.003,635.00-2.55%8,516
Oct 30, 20253,800.003,800.003,670.003,730.003,730.00-1.84%10,019
Oct 29, 20253,870.003,980.003,725.003,800.003,800.00-2.31%10,109
Oct 28, 20253,770.003,975.003,675.003,890.003,890.003.46%21,002
Oct 27, 20253,660.003,920.003,635.003,760.003,760.002.73%11,491
Oct 24, 20253,795.003,795.003,650.003,660.003,660.00-0.81%9,656
Oct 23, 20253,755.003,760.003,625.003,690.003,690.001.10%6,806
Oct 22, 20253,650.003,660.003,600.003,650.003,650.00-13,109
Oct 21, 20253,665.003,770.003,610.003,650.003,650.00-27,322
Oct 20, 20253,675.003,820.003,505.003,650.003,650.00-0.68%20,954
Oct 17, 20253,960.004,000.003,675.003,675.003,675.00-8.24%32,957
Oct 16, 20254,050.004,050.003,945.004,005.004,005.000.13%9,969
Oct 15, 20253,975.004,120.003,975.004,000.004,000.000.63%9,146
Oct 14, 20254,055.004,150.003,955.003,975.003,975.00-1.85%20,047
Oct 13, 20254,145.004,220.003,990.004,050.004,050.00-3.23%19,314
Oct 10, 20254,250.004,300.003,940.004,185.004,185.00-2.90%43,744
Oct 2, 20254,380.004,380.004,210.004,310.004,310.001.06%4,592
Oct 1, 20254,335.004,385.004,265.004,265.004,265.00-1.61%21,795
Sep 30, 20254,320.004,335.004,265.004,335.004,335.000.35%19,931
Sep 29, 20254,315.004,385.004,245.004,320.004,320.000.12%28,804
Sep 26, 20254,220.004,350.004,075.004,315.004,315.002.25%73,104
Sep 25, 20254,000.004,390.003,940.004,220.004,220.005.50%49,091
Sep 24, 20254,060.004,060.003,930.004,000.004,000.00-1.48%7,193
Sep 23, 20254,095.004,095.003,980.004,060.004,060.00-0.12%11,876
Sep 22, 20254,050.004,100.004,000.004,065.004,065.000.37%7,062