Skip to main content
Yujin Technology Co.,Ltd. (KOSDAQ:240600)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,080.00
+80.00 (2.00%)
At close: Dec 5, 2025

Yujin Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,000.004,080.003,960.004,080.004,080.002.00%10,050
Dec 4, 20254,075.004,110.003,965.004,000.004,000.00-1.84%16,129
Dec 3, 20254,110.004,150.004,065.004,075.004,075.00-0.85%14,849
Dec 2, 20254,135.004,160.004,105.004,110.004,110.00-0.60%11,847
Dec 1, 20254,035.004,235.004,035.004,135.004,135.003.50%33,060
Nov 28, 20253,965.004,045.003,960.003,995.003,995.000.76%12,953
Nov 27, 20254,065.004,065.003,945.003,965.003,965.00-1.12%15,244
Nov 26, 20253,950.004,040.003,950.004,010.004,010.001.52%9,598
Nov 25, 20254,135.004,135.003,925.003,950.003,950.00-1.00%20,094
Nov 24, 20254,030.004,080.003,950.003,990.003,990.00-0.99%18,408
Nov 21, 20254,145.004,145.004,010.004,030.004,030.00-2.77%25,208
Nov 20, 20254,130.004,220.004,100.004,145.004,145.000.36%14,778
Nov 19, 20254,150.004,240.004,065.004,130.004,130.00-1.67%29,309
Nov 18, 20254,240.004,470.004,155.004,200.004,200.00-0.94%66,198
Nov 17, 20254,170.004,340.004,105.004,240.004,240.003.79%55,339
Nov 14, 20254,050.004,190.004,050.004,085.004,085.00-0.85%13,484
Nov 13, 20254,210.004,210.004,055.004,120.004,120.00-0.12%11,584
Nov 12, 20254,070.004,200.004,070.004,125.004,125.001.60%15,520
Nov 11, 20254,035.004,435.004,030.004,060.004,060.000.62%81,331
Nov 10, 20253,945.004,055.003,925.004,035.004,035.002.28%13,015
Nov 7, 20254,060.004,060.003,920.003,945.003,945.00-3.07%14,236
Nov 6, 20253,990.004,110.003,990.004,070.004,070.002.01%18,608
Nov 5, 20254,040.004,095.003,880.003,990.003,990.00-1.48%44,666
Nov 4, 20254,075.004,120.004,050.004,050.004,050.00-0.49%26,721
Nov 3, 20254,140.004,185.004,060.004,070.004,070.00-1.69%40,489
Oct 31, 20254,170.004,190.004,135.004,140.004,140.00-17,115
Oct 30, 20254,300.004,330.004,115.004,140.004,140.00-4.50%71,151
Oct 29, 20254,390.004,460.004,295.004,335.004,335.00-1.25%38,028
Oct 28, 20254,480.004,480.004,325.004,390.004,390.00-2.01%45,295
Oct 27, 20254,555.004,600.004,430.004,480.004,480.00-0.88%55,253
Oct 24, 20254,345.004,525.004,275.004,520.004,520.004.51%91,414
Oct 23, 20254,350.004,465.004,280.004,325.004,325.00-1.37%34,590
Oct 22, 20254,300.004,425.004,240.004,385.004,385.002.45%68,487
Oct 21, 20254,365.004,400.004,280.004,280.004,280.00-0.93%96,295
Oct 20, 20254,540.004,540.004,295.004,320.004,320.00-5.26%174,771
Oct 17, 20254,495.004,990.004,380.004,560.004,560.001.45%1,037,438
Oct 16, 20254,190.004,515.004,190.004,495.004,495.007.41%128,067
Oct 15, 20254,200.004,205.004,100.004,185.004,185.001.33%34,835
Oct 14, 20254,230.004,235.004,120.004,130.004,130.00-0.96%53,970
Oct 13, 20254,155.004,290.004,070.004,170.004,170.00-0.24%41,071
Oct 10, 20254,380.004,380.004,175.004,180.004,180.00-2.45%22,092
Oct 2, 20254,260.004,295.004,195.004,285.004,285.001.78%19,609
Oct 1, 20254,190.004,225.004,110.004,210.004,210.000.48%17,784
Sep 30, 20254,340.004,340.004,175.004,190.004,190.00-2.56%34,378
Sep 29, 20254,350.004,385.004,300.004,300.004,300.00-11,186
Sep 26, 20254,400.004,450.004,270.004,300.004,300.00-4.12%37,925
Sep 25, 20254,455.004,500.004,430.004,485.004,485.000.79%14,290
Sep 24, 20254,525.004,525.004,430.004,450.004,450.00-1.66%23,971
Sep 23, 20254,480.004,550.004,480.004,525.004,525.00-0.66%24,682
Sep 22, 20254,645.004,675.004,530.004,555.004,555.00-1.94%26,410