Skip to main content
Derkwoo Electronics Co., Ltd (KOSDAQ:263600)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,225.00
-65.00 (-1.52%)
At close: Dec 5, 2025

Derkwoo Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,305.004,335.004,225.004,225.004,225.00-1.52%112,950
Dec 4, 20254,160.005,050.004,145.004,290.004,290.003.62%2,002,142
Dec 3, 20254,080.004,140.004,040.004,140.004,140.001.47%31,382
Dec 2, 20254,090.004,150.004,050.004,080.004,080.00-0.12%17,873
Dec 1, 20253,950.004,130.003,925.004,085.004,085.003.55%34,079
Nov 28, 20253,990.004,045.003,940.003,945.003,945.000.64%18,675
Nov 27, 20253,940.004,000.003,905.003,920.003,920.00-0.76%14,056
Nov 26, 20253,980.003,980.003,850.003,950.003,950.002.60%12,271
Nov 25, 20253,900.003,980.003,850.003,850.003,850.00-1.16%13,338
Nov 24, 20253,855.003,925.003,845.003,895.003,895.001.04%14,042
Nov 21, 20253,800.003,950.003,800.003,855.003,855.00-3.02%16,967
Nov 20, 20253,825.004,045.003,825.003,975.003,975.003.52%31,770
Nov 19, 20253,895.003,905.003,795.003,840.003,840.00-2.04%23,440
Nov 18, 20253,930.003,960.003,830.003,920.003,920.00-1.26%25,671
Nov 17, 20254,095.004,095.003,935.003,970.003,970.00-0.25%18,632
Nov 14, 20254,095.004,110.003,975.003,980.003,980.00-3.52%34,073
Nov 13, 20254,195.004,195.004,075.004,125.004,125.00-1.20%29,363
Nov 12, 20254,170.004,220.004,140.004,175.004,175.000.12%19,448
Nov 11, 20254,175.004,245.004,115.004,170.004,170.00-0.60%32,853
Nov 10, 20254,000.004,200.004,000.004,195.004,195.004.88%79,357
Nov 7, 20254,035.004,055.003,945.004,000.004,000.00-0.87%31,481
Nov 6, 20253,915.004,075.003,915.004,035.004,035.002.93%36,713
Nov 5, 20254,015.004,015.003,800.003,920.003,920.00-2.24%78,525
Nov 4, 20254,050.004,115.003,995.004,010.004,010.00-0.99%40,618
Nov 3, 20254,095.004,115.004,020.004,050.004,050.00-1.58%30,828
Oct 31, 20253,940.004,210.003,915.004,115.004,115.004.44%79,240
Oct 30, 20254,080.004,080.003,935.003,940.003,940.00-3.43%73,654
Oct 29, 20254,070.004,170.004,055.004,080.004,080.00-0.61%37,317
Oct 28, 20254,055.004,140.004,055.004,105.004,105.000.37%20,307
Oct 27, 20254,250.004,250.004,050.004,090.004,090.00-0.97%86,198
Oct 24, 20254,300.004,300.004,130.004,130.004,130.00-3.84%80,150
Oct 23, 20254,300.004,325.004,220.004,295.004,295.00-14,926
Oct 22, 20254,360.004,360.004,235.004,295.004,295.00-1.49%24,695
Oct 21, 20254,300.004,495.004,300.004,360.004,360.002.59%79,754
Oct 20, 20254,290.004,290.004,205.004,250.004,250.00-0.93%22,004
Oct 17, 20254,345.004,345.004,265.004,290.004,290.00-1.27%28,873
Oct 16, 20254,395.004,460.004,215.004,345.004,345.00-0.57%24,121
Oct 15, 20254,325.004,450.004,310.004,370.004,370.001.16%18,848
Oct 14, 20254,540.004,540.004,315.004,320.004,320.00-2.37%37,859
Oct 13, 20254,400.004,430.004,320.004,425.004,425.000.57%8,919
Oct 10, 20254,385.004,430.004,345.004,400.004,400.000.34%16,910
Oct 2, 20254,305.004,450.004,305.004,385.004,385.001.98%14,230
Oct 1, 20254,380.004,405.004,300.004,300.004,300.00-1.71%23,121
Sep 30, 20254,455.004,465.004,370.004,375.004,375.00-1.80%22,431
Sep 29, 20254,465.004,520.004,405.004,455.004,455.00-0.34%8,181
Sep 26, 20254,535.004,655.004,370.004,470.004,470.00-1.97%57,454
Sep 25, 20254,620.004,620.004,550.004,560.004,560.00-1.30%32,825
Sep 24, 20254,755.004,755.004,605.004,620.004,620.00-2.84%42,064
Sep 23, 20254,850.004,940.004,755.004,755.004,755.00-0.42%90,362
Sep 22, 20254,620.005,080.004,620.004,775.004,775.003.58%304,087