Twim Corp. (KOSDAQ:290090)
South Korea
· Delayed Price · Currency is KRW 7,500.00
-10.00 (-0.13%)
At close: Dec 5, 2025
Twim Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,550.00 | 7,550.00 | 7,280.00 | 7,500.00 | 7,500.00 | -0.13% | 10,310 |
| Dec 4, 2025 | 7,530.00 | 7,560.00 | 7,260.00 | 7,510.00 | 7,510.00 | -0.27% | 6,124 |
| Dec 3, 2025 | 7,480.00 | 7,540.00 | 7,270.00 | 7,530.00 | 7,530.00 | 0.53% | 7,577 |
| Dec 2, 2025 | 7,570.00 | 7,640.00 | 7,270.00 | 7,490.00 | 7,490.00 | -1.45% | 6,869 |
| Dec 1, 2025 | 7,390.00 | 7,760.00 | 7,390.00 | 7,600.00 | 7,600.00 | 2.84% | 17,887 |
| Nov 28, 2025 | 7,200.00 | 7,400.00 | 7,070.00 | 7,390.00 | 7,390.00 | 2.78% | 3,035 |
| Nov 27, 2025 | 7,150.00 | 7,210.00 | 7,090.00 | 7,190.00 | 7,190.00 | - | 1,937 |
| Nov 26, 2025 | 7,130.00 | 7,230.00 | 7,090.00 | 7,190.00 | 7,190.00 | 0.98% | 2,524 |
| Nov 25, 2025 | 7,040.00 | 7,440.00 | 7,000.00 | 7,120.00 | 7,120.00 | -0.14% | 3,229 |
| Nov 24, 2025 | 7,140.00 | 7,200.00 | 7,010.00 | 7,130.00 | 7,130.00 | - | 2,120 |
| Nov 21, 2025 | 7,130.00 | 7,130.00 | 6,980.00 | 7,130.00 | 7,130.00 | - | 4,385 |
| Nov 20, 2025 | 7,160.00 | 7,160.00 | 7,090.00 | 7,130.00 | 7,130.00 | -0.42% | 7,142 |
| Nov 19, 2025 | 7,280.00 | 7,280.00 | 7,090.00 | 7,160.00 | 7,160.00 | -1.65% | 3,585 |
| Nov 18, 2025 | 7,440.00 | 7,440.00 | 7,230.00 | 7,280.00 | 7,280.00 | -2.15% | 2,519 |
| Nov 17, 2025 | 7,490.00 | 7,570.00 | 7,400.00 | 7,440.00 | 7,440.00 | -1.72% | 2,995 |
| Nov 14, 2025 | 7,650.00 | 7,700.00 | 7,310.00 | 7,570.00 | 7,570.00 | -1.17% | 4,088 |
| Nov 13, 2025 | 7,610.00 | 7,690.00 | 7,520.00 | 7,660.00 | 7,660.00 | 0.66% | 2,335 |
| Nov 12, 2025 | 7,500.00 | 7,620.00 | 7,140.00 | 7,610.00 | 7,610.00 | 0.40% | 6,301 |
| Nov 11, 2025 | 7,620.00 | 7,700.00 | 7,500.00 | 7,580.00 | 7,580.00 | -0.52% | 2,559 |
| Nov 10, 2025 | 7,710.00 | 7,720.00 | 7,510.00 | 7,620.00 | 7,620.00 | -0.65% | 12,266 |
| Nov 7, 2025 | 7,760.00 | 7,810.00 | 7,580.00 | 7,670.00 | 7,670.00 | -1.41% | 2,199 |
| Nov 6, 2025 | 7,740.00 | 7,860.00 | 7,380.00 | 7,780.00 | 7,780.00 | 0.52% | 9,190 |
| Nov 5, 2025 | 7,800.00 | 7,800.00 | 7,310.00 | 7,740.00 | 7,740.00 | -1.53% | 9,075 |
| Nov 4, 2025 | 8,030.00 | 8,090.00 | 7,810.00 | 7,860.00 | 7,860.00 | -1.26% | 5,124 |
| Nov 3, 2025 | 7,750.00 | 8,100.00 | 7,740.00 | 7,960.00 | 7,960.00 | 2.71% | 11,159 |
| Oct 31, 2025 | 7,740.00 | 7,750.00 | 7,500.00 | 7,750.00 | 7,750.00 | 1.97% | 7,053 |
| Oct 30, 2025 | 7,660.00 | 7,700.00 | 7,560.00 | 7,600.00 | 7,600.00 | -0.26% | 5,979 |
| Oct 29, 2025 | 7,780.00 | 7,880.00 | 7,320.00 | 7,620.00 | 7,620.00 | -2.93% | 18,741 |
| Oct 28, 2025 | 7,920.00 | 7,990.00 | 7,740.00 | 7,850.00 | 7,850.00 | -1.63% | 18,215 |
| Oct 27, 2025 | 8,120.00 | 8,120.00 | 7,820.00 | 7,980.00 | 7,980.00 | -1.72% | 20,771 |
| Oct 24, 2025 | 8,110.00 | 8,320.00 | 8,010.00 | 8,120.00 | 8,120.00 | 0.12% | 7,884 |
| Oct 23, 2025 | 8,170.00 | 8,170.00 | 8,020.00 | 8,110.00 | 8,110.00 | -0.12% | 5,454 |
| Oct 22, 2025 | 8,130.00 | 8,300.00 | 8,040.00 | 8,120.00 | 8,120.00 | 0.25% | 6,628 |
| Oct 21, 2025 | 8,220.00 | 8,300.00 | 8,100.00 | 8,100.00 | 8,100.00 | -1.46% | 5,410 |
| Oct 20, 2025 | 8,000.00 | 8,300.00 | 8,000.00 | 8,220.00 | 8,220.00 | 1.61% | 6,538 |
| Oct 17, 2025 | 8,350.00 | 8,360.00 | 8,050.00 | 8,090.00 | 8,090.00 | -1.94% | 9,253 |
| Oct 16, 2025 | 8,380.00 | 8,430.00 | 7,950.00 | 8,250.00 | 8,250.00 | - | 12,359 |
| Oct 15, 2025 | 8,110.00 | 8,300.00 | 8,050.00 | 8,250.00 | 8,250.00 | 1.73% | 6,245 |
| Oct 14, 2025 | 8,180.00 | 8,280.00 | 8,050.00 | 8,110.00 | 8,110.00 | -0.86% | 7,207 |
| Oct 13, 2025 | 8,250.00 | 8,250.00 | 8,080.00 | 8,180.00 | 8,180.00 | -0.97% | 8,336 |
| Oct 10, 2025 | 8,440.00 | 8,440.00 | 8,200.00 | 8,260.00 | 8,260.00 | -1.55% | 6,999 |
| Oct 2, 2025 | 8,450.00 | 8,450.00 | 8,280.00 | 8,390.00 | 8,390.00 | 0.24% | 5,142 |
| Oct 1, 2025 | 8,450.00 | 8,450.00 | 8,250.00 | 8,370.00 | 8,370.00 | -0.36% | 3,693 |
| Sep 30, 2025 | 8,360.00 | 8,400.00 | 8,230.00 | 8,400.00 | 8,400.00 | 0.48% | 2,791 |
| Sep 29, 2025 | 8,170.00 | 8,460.00 | 8,150.00 | 8,360.00 | 8,360.00 | 2.33% | 7,632 |
| Sep 26, 2025 | 8,580.00 | 8,580.00 | 8,160.00 | 8,170.00 | 7,570.00 | -5.00% | 13,963 |
| Sep 25, 2025 | 8,790.00 | 8,800.00 | 8,320.00 | 8,600.00 | 7,968.42 | -1.15% | 5,498 |
| Sep 24, 2025 | 8,790.00 | 8,790.00 | 8,630.00 | 8,700.00 | 8,061.08 | -1.14% | 7,223 |
| Sep 23, 2025 | 8,760.00 | 8,900.00 | 8,650.00 | 8,800.00 | 8,153.73 | 1.03% | 8,842 |
| Sep 22, 2025 | 8,720.00 | 8,910.00 | 8,690.00 | 8,710.00 | 8,070.34 | 1.16% | 8,785 |