NAU IB Capital (KOSDAQ:293580)
South Korea
· Delayed Price · Currency is KRW 1,178.00
+22.00 (1.90%)
At close: Dec 5, 2025
NAU IB Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,156.00 | 1,178.00 | 1,147.00 | 1,178.00 | 1,178.00 | 1.90% | 173,605 |
| Dec 4, 2025 | 1,165.00 | 1,173.00 | 1,154.00 | 1,156.00 | 1,156.00 | -1.45% | 216,673 |
| Dec 3, 2025 | 1,175.00 | 1,181.00 | 1,168.00 | 1,173.00 | 1,173.00 | -0.34% | 202,391 |
| Dec 2, 2025 | 1,180.00 | 1,189.00 | 1,163.00 | 1,177.00 | 1,177.00 | -0.25% | 166,557 |
| Dec 1, 2025 | 1,188.00 | 1,225.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.60% | 936,356 |
| Nov 28, 2025 | 1,140.00 | 1,185.00 | 1,130.00 | 1,173.00 | 1,173.00 | 2.89% | 438,685 |
| Nov 27, 2025 | 1,150.00 | 1,156.00 | 1,132.00 | 1,140.00 | 1,140.00 | -0.87% | 287,955 |
| Nov 26, 2025 | 1,115.00 | 1,150.00 | 1,109.00 | 1,150.00 | 1,150.00 | 2.68% | 698,199 |
| Nov 25, 2025 | 1,126.00 | 1,132.00 | 1,096.00 | 1,120.00 | 1,120.00 | -0.44% | 409,937 |
| Nov 24, 2025 | 1,130.00 | 1,130.00 | 1,105.00 | 1,125.00 | 1,125.00 | -0.44% | 336,633 |
| Nov 21, 2025 | 1,121.00 | 1,130.00 | 1,099.00 | 1,130.00 | 1,130.00 | -0.62% | 304,441 |
| Nov 20, 2025 | 1,112.00 | 1,138.00 | 1,112.00 | 1,137.00 | 1,137.00 | 1.79% | 335,046 |
| Nov 19, 2025 | 1,120.00 | 1,128.00 | 1,093.00 | 1,117.00 | 1,117.00 | -0.27% | 439,649 |
| Nov 18, 2025 | 1,142.00 | 1,153.00 | 1,112.00 | 1,120.00 | 1,120.00 | -3.03% | 615,223 |
| Nov 17, 2025 | 1,156.00 | 1,161.00 | 1,136.00 | 1,155.00 | 1,155.00 | 0.35% | 265,728 |
| Nov 14, 2025 | 1,191.00 | 1,204.00 | 1,151.00 | 1,151.00 | 1,151.00 | -3.84% | 623,289 |
| Nov 13, 2025 | 1,201.00 | 1,206.00 | 1,180.00 | 1,197.00 | 1,197.00 | -0.50% | 284,950 |
| Nov 12, 2025 | 1,175.00 | 1,209.00 | 1,171.00 | 1,203.00 | 1,203.00 | 2.65% | 275,959 |
| Nov 11, 2025 | 1,181.00 | 1,213.00 | 1,168.00 | 1,172.00 | 1,172.00 | -1.51% | 384,203 |
| Nov 10, 2025 | 1,158.00 | 1,211.00 | 1,157.00 | 1,190.00 | 1,190.00 | 2.76% | 384,759 |
| Nov 7, 2025 | 1,153.00 | 1,177.00 | 1,140.00 | 1,158.00 | 1,158.00 | -0.43% | 320,146 |
| Nov 6, 2025 | 1,136.00 | 1,172.00 | 1,136.00 | 1,163.00 | 1,163.00 | 2.47% | 267,328 |
| Nov 5, 2025 | 1,157.00 | 1,157.00 | 1,092.00 | 1,135.00 | 1,135.00 | -0.96% | 633,490 |
| Nov 4, 2025 | 1,178.00 | 1,178.00 | 1,146.00 | 1,146.00 | 1,146.00 | -2.72% | 320,510 |
| Nov 3, 2025 | 1,167.00 | 1,195.00 | 1,166.00 | 1,178.00 | 1,178.00 | -0.17% | 345,596 |
| Oct 31, 2025 | 1,180.00 | 1,185.00 | 1,166.00 | 1,180.00 | 1,180.00 | - | 369,404 |
| Oct 30, 2025 | 1,197.00 | 1,197.00 | 1,157.00 | 1,180.00 | 1,180.00 | -1.34% | 534,188 |
| Oct 29, 2025 | 1,216.00 | 1,216.00 | 1,187.00 | 1,196.00 | 1,196.00 | -1.16% | 317,824 |
| Oct 28, 2025 | 1,218.00 | 1,230.00 | 1,195.00 | 1,210.00 | 1,210.00 | -0.33% | 340,972 |
| Oct 27, 2025 | 1,182.00 | 1,234.00 | 1,182.00 | 1,214.00 | 1,214.00 | 2.53% | 709,933 |
| Oct 24, 2025 | 1,195.00 | 1,195.00 | 1,156.00 | 1,184.00 | 1,184.00 | 0.08% | 401,425 |
| Oct 23, 2025 | 1,188.00 | 1,202.00 | 1,178.00 | 1,183.00 | 1,183.00 | -1.25% | 272,675 |
| Oct 22, 2025 | 1,197.00 | 1,208.00 | 1,178.00 | 1,198.00 | 1,198.00 | -0.58% | 314,080 |
| Oct 21, 2025 | 1,176.00 | 1,211.00 | 1,176.00 | 1,205.00 | 1,205.00 | 1.52% | 326,900 |
| Oct 20, 2025 | 1,168.00 | 1,190.00 | 1,145.00 | 1,187.00 | 1,187.00 | 3.04% | 303,614 |
| Oct 17, 2025 | 1,173.00 | 1,179.00 | 1,142.00 | 1,152.00 | 1,152.00 | -2.62% | 264,549 |
| Oct 16, 2025 | 1,197.00 | 1,205.00 | 1,175.00 | 1,183.00 | 1,183.00 | -1.17% | 235,621 |
| Oct 15, 2025 | 1,182.00 | 1,198.00 | 1,174.00 | 1,197.00 | 1,197.00 | 0.67% | 176,385 |
| Oct 14, 2025 | 1,175.00 | 1,195.00 | 1,162.00 | 1,189.00 | 1,189.00 | 1.19% | 343,656 |
| Oct 13, 2025 | 1,150.00 | 1,200.00 | 1,124.00 | 1,175.00 | 1,175.00 | 1.56% | 416,003 |
| Oct 10, 2025 | 1,166.00 | 1,166.00 | 1,128.00 | 1,157.00 | 1,157.00 | -0.69% | 379,901 |
| Oct 2, 2025 | 1,151.00 | 1,190.00 | 1,150.00 | 1,165.00 | 1,165.00 | 1.22% | 266,097 |
| Oct 1, 2025 | 1,165.00 | 1,179.00 | 1,148.00 | 1,151.00 | 1,151.00 | -1.20% | 183,824 |
| Sep 30, 2025 | 1,185.00 | 1,205.00 | 1,165.00 | 1,165.00 | 1,165.00 | -2.02% | 184,722 |
| Sep 29, 2025 | 1,155.00 | 1,198.00 | 1,155.00 | 1,189.00 | 1,189.00 | 1.89% | 177,611 |
| Sep 26, 2025 | 1,187.00 | 1,187.00 | 1,148.00 | 1,167.00 | 1,167.00 | -2.51% | 400,656 |
| Sep 25, 2025 | 1,190.00 | 1,204.00 | 1,189.00 | 1,197.00 | 1,197.00 | -0.25% | 186,209 |
| Sep 24, 2025 | 1,218.00 | 1,218.00 | 1,191.00 | 1,200.00 | 1,200.00 | -1.48% | 263,179 |
| Sep 23, 2025 | 1,232.00 | 1,249.00 | 1,204.00 | 1,218.00 | 1,218.00 | -0.98% | 299,857 |
| Sep 22, 2025 | 1,247.00 | 1,252.00 | 1,221.00 | 1,230.00 | 1,230.00 | -1.28% | 231,395 |