Skip to main content
SuNam Co., Ltd. (KOSDAQ:294630)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
+30.00 (1.21%)
At close: Dec 5, 2025

SuNam Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,480.002,500.002,445.002,500.002,500.001.21%141,300
Dec 4, 20252,500.002,510.002,450.002,470.002,470.00-1.20%67,962
Dec 3, 20252,450.002,510.002,445.002,500.002,500.002.04%119,797
Dec 2, 20252,420.002,450.002,390.002,450.002,450.001.87%86,320
Dec 1, 20252,450.002,470.002,400.002,405.002,405.00-1.03%134,089
Nov 28, 20252,395.002,445.002,395.002,430.002,430.001.46%51,788
Nov 27, 20252,410.002,440.002,375.002,395.002,395.00-0.62%40,016
Nov 26, 20252,425.002,425.002,345.002,410.002,410.002.12%68,185
Nov 25, 20252,360.002,390.002,305.002,360.002,360.00-82,858
Nov 24, 20252,410.002,410.002,310.002,360.002,360.001.51%150,046
Nov 21, 20252,295.002,390.002,295.002,325.002,325.00-2.72%121,323
Nov 20, 20252,340.002,405.002,330.002,390.002,390.002.14%83,728
Nov 19, 20252,390.002,415.002,300.002,340.002,340.00-2.09%145,965
Nov 18, 20252,430.002,495.002,350.002,390.002,390.00-2.65%144,999
Nov 17, 20252,480.002,520.002,425.002,455.002,455.00-0.61%82,324
Nov 14, 20252,515.002,530.002,460.002,470.002,470.00-1.79%93,217
Nov 13, 20252,560.002,560.002,490.002,515.002,515.000.20%51,256
Nov 12, 20252,475.002,525.002,460.002,510.002,510.001.41%77,756
Nov 11, 20252,570.002,575.002,455.002,475.002,475.00-2.94%165,563
Nov 10, 20252,585.002,585.002,505.002,550.002,550.000.39%125,290
Nov 7, 20252,525.002,600.002,455.002,540.002,540.000.40%240,933
Nov 6, 20252,525.002,595.002,455.002,530.002,530.000.20%127,907
Nov 5, 20252,550.002,555.002,445.002,525.002,525.00-1.37%221,624
Nov 4, 20252,595.002,630.002,540.002,560.002,560.00-1.35%211,169
Nov 3, 20252,655.002,690.002,580.002,595.002,595.00-2.26%317,743
Oct 31, 20252,660.002,680.002,600.002,655.002,655.000.19%264,672
Oct 30, 20252,740.002,750.002,650.002,650.002,650.00-3.28%375,869
Oct 29, 20252,760.002,790.002,720.002,740.002,740.00-0.72%129,480
Oct 28, 20252,760.002,775.002,720.002,760.002,760.00-142,664
Oct 27, 20252,830.002,830.002,755.002,760.002,760.00-0.72%181,091
Oct 24, 20252,780.002,815.002,745.002,780.002,780.00-162,480
Oct 23, 20252,765.002,820.002,735.002,780.002,780.000.54%190,996
Oct 22, 20252,750.002,800.002,700.002,765.002,765.000.55%180,391
Oct 21, 20252,750.002,845.002,745.002,750.002,750.00-225,336
Oct 20, 20252,750.002,765.002,700.002,750.002,750.00-147,928
Oct 17, 20252,775.002,780.002,730.002,750.002,750.00-1.61%183,986
Oct 16, 20252,840.002,840.002,770.002,795.002,795.00-0.89%177,304
Oct 15, 20252,785.002,835.002,770.002,820.002,820.001.26%140,377
Oct 14, 20252,810.002,880.002,720.002,785.002,785.00-0.71%292,595
Oct 13, 20252,765.002,910.002,680.002,805.002,805.000.54%213,831
Oct 10, 20252,820.002,855.002,755.002,790.002,790.001.09%230,697
Oct 2, 20252,715.002,790.002,715.002,760.002,760.001.85%116,899
Oct 1, 20252,735.002,775.002,710.002,710.002,710.00-0.91%142,799
Sep 30, 20252,775.002,795.002,735.002,735.002,735.00-1.44%147,674
Sep 29, 20252,755.002,805.002,755.002,775.002,775.000.73%144,963
Sep 26, 20252,830.002,830.002,755.002,755.002,755.00-2.65%224,158
Sep 25, 20252,880.002,905.002,820.002,830.002,830.00-0.18%131,765
Sep 24, 20252,905.002,920.002,825.002,835.002,835.00-2.58%278,580
Sep 23, 20252,900.002,925.002,870.002,910.002,910.000.17%213,138
Sep 22, 20252,945.002,975.002,900.002,905.002,905.00-1.19%240,877