Skip to main content
Cellid, Co., Ltd. (KOSDAQ:299660)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,330.00
-80.00 (-2.35%)
At close: Dec 5, 2025

Cellid, Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,410.003,470.003,255.003,330.003,330.00-2.35%387,122
Dec 4, 20253,435.003,620.003,380.003,410.003,410.00-0.73%482,610
Dec 3, 20253,230.003,615.003,200.003,435.003,435.006.35%989,423
Dec 2, 20253,280.003,280.003,135.003,230.003,230.00-1.52%388,135
Dec 1, 20253,340.003,365.003,265.003,280.003,280.00-1.20%155,242
Nov 28, 20253,200.003,345.003,185.003,320.003,320.003.75%335,756
Nov 27, 20253,255.003,300.003,170.003,200.003,200.00-1.99%277,095
Nov 26, 20253,250.003,350.003,240.003,265.003,265.000.62%220,728
Nov 25, 20253,280.003,340.003,240.003,245.003,245.00-1.07%212,107
Nov 24, 20253,380.003,440.003,250.003,280.003,280.00-2.96%245,219
Nov 21, 20253,450.003,555.003,310.003,380.003,380.00-2.87%340,776
Nov 20, 20253,435.003,535.003,430.003,480.003,480.001.02%257,940
Nov 19, 20253,480.003,485.003,260.003,445.003,445.00-1.01%485,917
Nov 18, 20253,530.003,785.003,440.003,480.003,480.00-1.42%1,234,173
Nov 17, 20253,575.003,710.003,445.003,530.003,530.000.14%482,012
Nov 14, 20253,555.003,785.003,480.003,525.003,525.00-2.08%858,252
Nov 13, 20253,535.003,755.003,455.003,600.003,600.001.84%629,531
Nov 12, 20253,400.003,695.003,400.003,535.003,535.005.05%872,776
Nov 11, 20253,365.003,450.003,325.003,365.003,365.00-212,618
Nov 10, 20253,365.003,450.003,305.003,365.003,365.001.97%173,062
Nov 7, 20253,415.003,415.003,250.003,300.003,300.00-3.37%307,352
Nov 6, 20253,395.003,685.003,360.003,415.003,415.002.09%512,047
Nov 5, 20253,450.003,455.003,280.003,345.003,345.00-2.76%439,344
Nov 4, 20253,295.003,555.003,195.003,440.003,440.005.85%865,696
Nov 3, 20253,355.003,415.003,215.003,250.003,250.00-2.99%380,338
Oct 31, 20253,385.003,455.003,350.003,350.003,350.00-1.03%211,280
Oct 30, 20253,515.003,515.003,370.003,385.003,385.00-3.70%294,555
Oct 29, 20253,630.003,630.003,450.003,515.003,515.00-2.36%329,363
Oct 28, 20253,645.003,780.003,580.003,600.003,600.00-0.83%336,031
Oct 27, 20253,570.003,655.003,565.003,630.003,630.001.68%260,935
Oct 24, 20253,600.003,660.003,545.003,570.003,570.00-187,899
Oct 23, 20253,620.003,680.003,545.003,570.003,570.00-1.38%223,599
Oct 22, 20253,510.003,640.003,415.003,620.003,620.003.72%303,756
Oct 21, 20253,560.003,620.003,450.003,490.003,490.00-1.83%339,208
Oct 20, 20253,505.003,600.003,480.003,555.003,555.000.99%275,633
Oct 17, 20253,630.003,630.003,520.003,520.003,520.00-3.56%325,019
Oct 16, 20253,700.003,780.003,635.003,650.003,650.00-1.35%215,503
Oct 15, 20253,645.003,700.003,600.003,700.003,700.001.51%196,024
Oct 14, 20253,605.003,700.003,590.003,645.003,645.00-0.14%274,985
Oct 13, 20253,680.003,725.003,605.003,650.003,650.00-1.22%270,861
Oct 10, 20253,750.003,765.003,610.003,695.003,695.00-1.47%323,514
Oct 2, 20253,740.003,840.003,715.003,750.003,750.000.94%234,674
Oct 1, 20253,685.003,750.003,610.003,715.003,715.001.78%202,250
Sep 30, 20253,700.003,775.003,610.003,650.003,650.00-1.62%264,078
Sep 29, 20253,820.003,850.003,700.003,710.003,710.00-3.13%327,690
Sep 26, 20253,930.003,930.003,780.003,830.003,830.00-2.54%372,750
Sep 25, 20253,970.003,985.003,855.003,930.003,930.000.77%381,713
Sep 24, 20253,965.003,990.003,880.003,900.003,900.00-2.50%415,947
Sep 23, 20254,035.004,055.003,905.004,000.004,000.00-0.62%567,285
Sep 22, 20254,185.004,190.004,010.004,025.004,025.00-4.05%706,142