AUROS Technology, Inc. (KOSDAQ:322310)
South Korea
· Delayed Price · Currency is KRW 22,150
+100 (0.45%)
At close: Dec 5, 2025
AUROS Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22,050.00 | 22,400.00 | 21,350.00 | 22,150.00 | 22,150.00 | 0.45% | 32,133 |
| Dec 4, 2025 | 23,100.00 | 23,100.00 | 21,850.00 | 22,050.00 | 22,050.00 | -4.55% | 61,911 |
| Dec 3, 2025 | 23,350.00 | 23,700.00 | 23,050.00 | 23,100.00 | 23,100.00 | - | 35,349 |
| Dec 2, 2025 | 24,000.00 | 24,000.00 | 22,700.00 | 23,100.00 | 23,100.00 | -2.33% | 66,317 |
| Dec 1, 2025 | 23,150.00 | 23,800.00 | 23,050.00 | 23,650.00 | 23,650.00 | 2.83% | 89,956 |
| Nov 28, 2025 | 22,600.00 | 23,450.00 | 22,050.00 | 23,000.00 | 23,000.00 | 2.00% | 43,216 |
| Nov 27, 2025 | 22,600.00 | 23,300.00 | 22,400.00 | 22,550.00 | 22,550.00 | 0.22% | 43,890 |
| Nov 26, 2025 | 22,600.00 | 22,900.00 | 22,000.00 | 22,500.00 | 22,500.00 | 0.22% | 33,723 |
| Nov 25, 2025 | 22,250.00 | 23,300.00 | 22,250.00 | 22,450.00 | 22,450.00 | 2.28% | 48,054 |
| Nov 24, 2025 | 21,900.00 | 22,400.00 | 21,500.00 | 21,950.00 | 21,950.00 | 1.86% | 36,343 |
| Nov 21, 2025 | 22,000.00 | 22,550.00 | 21,000.00 | 21,550.00 | 21,550.00 | -8.30% | 163,326 |
| Nov 20, 2025 | 23,900.00 | 24,600.00 | 23,350.00 | 23,500.00 | 23,500.00 | 0.43% | 66,562 |
| Nov 19, 2025 | 24,650.00 | 24,650.00 | 23,000.00 | 23,400.00 | 23,400.00 | -4.88% | 98,063 |
| Nov 18, 2025 | 25,800.00 | 26,300.00 | 24,350.00 | 24,600.00 | 24,600.00 | -6.29% | 99,210 |
| Nov 17, 2025 | 24,750.00 | 26,300.00 | 24,750.00 | 26,250.00 | 26,250.00 | 6.06% | 149,446 |
| Nov 14, 2025 | 25,250.00 | 25,250.00 | 24,450.00 | 24,750.00 | 24,750.00 | -4.07% | 92,168 |
| Nov 13, 2025 | 26,050.00 | 26,050.00 | 24,850.00 | 25,800.00 | 25,800.00 | 0.98% | 92,894 |
| Nov 12, 2025 | 25,400.00 | 25,950.00 | 24,500.00 | 25,550.00 | 25,550.00 | -0.78% | 173,410 |
| Nov 11, 2025 | 26,650.00 | 29,300.00 | 25,300.00 | 25,750.00 | 25,750.00 | -1.53% | 931,574 |
| Nov 10, 2025 | 25,150.00 | 26,150.00 | 24,700.00 | 26,150.00 | 26,150.00 | 4.39% | 53,668 |
| Nov 7, 2025 | 26,000.00 | 26,550.00 | 24,700.00 | 25,050.00 | 25,050.00 | -6.18% | 77,785 |
| Nov 6, 2025 | 26,300.00 | 27,200.00 | 26,100.00 | 26,700.00 | 26,700.00 | 3.49% | 105,125 |
| Nov 5, 2025 | 25,850.00 | 26,400.00 | 23,500.00 | 25,800.00 | 25,800.00 | -3.01% | 163,466 |
| Nov 4, 2025 | 26,200.00 | 27,250.00 | 25,950.00 | 26,600.00 | 26,600.00 | 2.90% | 133,134 |
| Nov 3, 2025 | 25,650.00 | 25,950.00 | 25,000.00 | 25,850.00 | 25,850.00 | 0.98% | 72,696 |
| Oct 31, 2025 | 25,750.00 | 26,350.00 | 25,200.00 | 25,600.00 | 25,600.00 | -0.58% | 48,373 |
| Oct 30, 2025 | 26,650.00 | 29,300.00 | 25,300.00 | 25,750.00 | 25,750.00 | -3.38% | 372,411 |
| Oct 29, 2025 | 26,800.00 | 26,850.00 | 26,100.00 | 26,650.00 | 26,650.00 | 0.57% | 67,470 |
| Oct 28, 2025 | 26,700.00 | 26,850.00 | 26,000.00 | 26,500.00 | 26,500.00 | - | 74,686 |
| Oct 27, 2025 | 27,350.00 | 27,550.00 | 26,200.00 | 26,500.00 | 26,500.00 | -2.03% | 173,971 |
| Oct 24, 2025 | 27,700.00 | 27,750.00 | 26,750.00 | 27,050.00 | 27,050.00 | - | 94,744 |
| Oct 23, 2025 | 27,000.00 | 27,650.00 | 26,000.00 | 27,050.00 | 27,050.00 | -0.37% | 81,661 |
| Oct 22, 2025 | 27,900.00 | 27,900.00 | 26,250.00 | 27,150.00 | 27,150.00 | -3.21% | 177,955 |
| Oct 21, 2025 | 29,000.00 | 29,500.00 | 27,400.00 | 28,050.00 | 28,050.00 | -3.28% | 130,506 |
| Oct 20, 2025 | 29,050.00 | 30,800.00 | 28,650.00 | 29,000.00 | 29,000.00 | -0.17% | 106,161 |
| Oct 17, 2025 | 30,150.00 | 31,300.00 | 29,000.00 | 29,050.00 | 29,050.00 | -5.37% | 140,823 |
| Oct 16, 2025 | 30,300.00 | 31,200.00 | 29,400.00 | 30,700.00 | 30,700.00 | 1.32% | 129,344 |
| Oct 15, 2025 | 30,300.00 | 30,750.00 | 29,750.00 | 30,300.00 | 30,300.00 | - | 98,452 |
| Oct 14, 2025 | 32,550.00 | 32,550.00 | 29,400.00 | 30,300.00 | 30,300.00 | -6.34% | 268,325 |
| Oct 13, 2025 | 28,300.00 | 32,550.00 | 28,300.00 | 32,350.00 | 32,350.00 | 10.60% | 489,543 |
| Oct 10, 2025 | 29,200.00 | 30,150.00 | 28,250.00 | 29,250.00 | 29,250.00 | 5.98% | 252,943 |
| Oct 2, 2025 | 27,700.00 | 28,200.00 | 27,200.00 | 27,600.00 | 27,600.00 | 3.18% | 147,600 |
| Oct 1, 2025 | 27,200.00 | 27,450.00 | 26,425.00 | 26,750.00 | 26,750.00 | - | 66,785 |
| Sep 30, 2025 | 27,150.00 | 27,500.00 | 26,400.00 | 26,750.00 | 26,750.00 | -1.47% | 79,846 |
| Sep 29, 2025 | 27,250.00 | 27,600.00 | 26,600.00 | 27,150.00 | 27,150.00 | -0.37% | 91,931 |
| Sep 26, 2025 | 28,000.00 | 28,450.00 | 26,900.00 | 27,250.00 | 27,250.00 | -4.55% | 159,181 |
| Sep 25, 2025 | 28,600.00 | 29,400.00 | 28,000.00 | 28,550.00 | 28,550.00 | -2.23% | 150,474 |
| Sep 24, 2025 | 27,750.00 | 30,500.00 | 26,750.00 | 29,200.00 | 29,200.00 | 4.29% | 445,404 |
| Sep 23, 2025 | 28,400.00 | 28,700.00 | 27,550.00 | 28,000.00 | 28,000.00 | -1.06% | 127,356 |
| Sep 22, 2025 | 27,500.00 | 29,250.00 | 27,250.00 | 28,300.00 | 28,300.00 | 3.47% | 309,919 |