Wing's Foot Inc. (KOSDAQ:335870)
South Korea
· Delayed Price · Currency is KRW 1,758.00
+61.00 (3.59%)
At close: Dec 5, 2025
Wing's Foot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,699.00 | 1,951.00 | 1,659.00 | 1,758.00 | 1,758.00 | 3.59% | 504,849 |
| Dec 4, 2025 | 1,778.00 | 1,778.00 | 1,696.00 | 1,697.00 | 1,697.00 | -4.56% | 53,676 |
| Dec 3, 2025 | 1,726.00 | 1,862.00 | 1,724.00 | 1,778.00 | 1,778.00 | 3.01% | 67,984 |
| Dec 2, 2025 | 1,766.00 | 1,767.00 | 1,700.00 | 1,726.00 | 1,726.00 | -2.21% | 26,189 |
| Dec 1, 2025 | 1,779.00 | 1,780.00 | 1,721.00 | 1,765.00 | 1,765.00 | 2.68% | 24,341 |
| Nov 28, 2025 | 1,727.00 | 1,752.00 | 1,693.00 | 1,719.00 | 1,719.00 | -0.46% | 31,261 |
| Nov 27, 2025 | 1,790.00 | 1,804.00 | 1,720.00 | 1,727.00 | 1,727.00 | -3.52% | 40,797 |
| Nov 26, 2025 | 1,647.00 | 1,790.00 | 1,642.00 | 1,790.00 | 1,790.00 | 9.82% | 93,311 |
| Nov 25, 2025 | 1,770.00 | 1,770.00 | 1,630.00 | 1,630.00 | 1,630.00 | -5.23% | 156,306 |
| Nov 24, 2025 | 1,779.00 | 1,956.00 | 1,703.00 | 1,720.00 | 1,720.00 | -1.32% | 640,529 |
| Nov 21, 2025 | 1,679.00 | 2,165.00 | 1,651.00 | 1,743.00 | 1,743.00 | 3.75% | 3,378,960 |
| Nov 20, 2025 | 1,647.00 | 1,700.00 | 1,640.00 | 1,680.00 | 1,680.00 | 1.33% | 18,685 |
| Nov 19, 2025 | 1,652.00 | 1,735.00 | 1,641.00 | 1,658.00 | 1,658.00 | 0.36% | 23,634 |
| Nov 18, 2025 | 1,690.00 | 1,710.00 | 1,652.00 | 1,652.00 | 1,652.00 | -2.25% | 23,666 |
| Nov 17, 2025 | 1,671.00 | 1,730.00 | 1,634.00 | 1,690.00 | 1,690.00 | 0.78% | 49,102 |
| Nov 14, 2025 | 1,606.00 | 1,699.00 | 1,606.00 | 1,677.00 | 1,677.00 | - | 37,113 |
| Nov 13, 2025 | 1,685.00 | 1,710.00 | 1,629.00 | 1,677.00 | 1,677.00 | 0.60% | 37,253 |
| Nov 12, 2025 | 1,672.00 | 1,712.00 | 1,652.00 | 1,667.00 | 1,667.00 | -0.24% | 54,778 |
| Nov 11, 2025 | 1,704.00 | 1,770.00 | 1,581.00 | 1,671.00 | 1,671.00 | -2.22% | 138,124 |
| Nov 10, 2025 | 1,770.00 | 1,938.00 | 1,696.00 | 1,709.00 | 1,709.00 | -1.61% | 407,309 |
| Nov 7, 2025 | 2,110.00 | 2,410.00 | 1,730.00 | 1,737.00 | 1,737.00 | -13.15% | 1,411,945 |
| Nov 6, 2025 | 1,525.00 | 2,000.00 | 1,450.00 | 2,000.00 | 2,000.00 | 29.87% | 1,928,245 |
| Nov 5, 2025 | 1,574.00 | 2,040.00 | 1,531.00 | 1,540.00 | 1,540.00 | -2.16% | 775,038 |
| Nov 4, 2025 | 1,636.00 | 1,648.00 | 1,550.00 | 1,574.00 | 1,574.00 | -3.79% | 61,248 |
| Nov 3, 2025 | 1,761.00 | 1,848.00 | 1,636.00 | 1,636.00 | 1,636.00 | -7.05% | 59,942 |
| Oct 31, 2025 | 1,783.00 | 1,821.00 | 1,710.00 | 1,760.00 | 1,760.00 | -1.29% | 79,395 |
| Oct 30, 2025 | 1,864.00 | 1,874.00 | 1,755.00 | 1,783.00 | 1,783.00 | -5.51% | 19,929 |
| Oct 29, 2025 | 1,920.00 | 1,922.00 | 1,815.00 | 1,887.00 | 1,887.00 | -1.72% | 17,332 |
| Oct 28, 2025 | 1,894.00 | 2,025.00 | 1,894.00 | 1,920.00 | 1,920.00 | 1.37% | 26,270 |
| Oct 27, 2025 | 2,025.00 | 2,025.00 | 1,820.00 | 1,894.00 | 1,894.00 | -4.30% | 39,305 |
| Oct 24, 2025 | 1,951.00 | 2,010.00 | 1,951.00 | 1,979.00 | 1,979.00 | 1.44% | 5,342 |
| Oct 23, 2025 | 1,942.00 | 1,996.00 | 1,942.00 | 1,951.00 | 1,951.00 | 0.31% | 2,417 |
| Oct 22, 2025 | 1,950.00 | 1,964.00 | 1,932.00 | 1,945.00 | 1,945.00 | -0.26% | 7,235 |
| Oct 21, 2025 | 2,060.00 | 2,060.00 | 1,928.00 | 1,950.00 | 1,950.00 | -0.10% | 12,492 |
| Oct 20, 2025 | 2,035.00 | 2,035.00 | 1,945.00 | 1,952.00 | 1,952.00 | -2.40% | 14,583 |
| Oct 17, 2025 | 2,030.00 | 2,085.00 | 1,949.00 | 2,000.00 | 2,000.00 | -1.72% | 19,160 |
| Oct 16, 2025 | 2,120.00 | 2,150.00 | 2,035.00 | 2,035.00 | 2,035.00 | -4.01% | 27,050 |
| Oct 15, 2025 | 2,120.00 | 2,265.00 | 2,065.00 | 2,120.00 | 2,120.00 | - | 26,653 |
| Oct 14, 2025 | 2,195.00 | 2,270.00 | 2,080.00 | 2,120.00 | 2,120.00 | -3.42% | 60,400 |
| Oct 13, 2025 | 2,250.00 | 2,335.00 | 2,185.00 | 2,195.00 | 2,195.00 | -3.73% | 20,351 |
| Oct 10, 2025 | 2,285.00 | 2,350.00 | 2,200.00 | 2,280.00 | 2,280.00 | -0.22% | 30,125 |
| Oct 2, 2025 | 2,200.00 | 2,322.00 | 2,105.00 | 2,285.00 | 2,285.00 | 3.86% | 43,526 |
| Oct 1, 2025 | 2,120.00 | 2,300.00 | 2,095.00 | 2,200.00 | 2,200.00 | 3.04% | 43,402 |
| Sep 30, 2025 | 2,160.00 | 2,185.00 | 2,050.00 | 2,135.00 | 2,135.00 | -1.16% | 14,599 |
| Sep 29, 2025 | 2,225.00 | 2,245.00 | 2,150.00 | 2,160.00 | 2,160.00 | -4.21% | 24,662 |
| Sep 26, 2025 | 2,250.00 | 2,255.00 | 2,195.00 | 2,255.00 | 2,255.00 | 1.12% | 17,208 |
| Sep 25, 2025 | 2,285.00 | 2,335.00 | 2,195.00 | 2,230.00 | 2,230.00 | -2.19% | 34,377 |
| Sep 24, 2025 | 2,340.00 | 2,370.00 | 2,280.00 | 2,280.00 | 2,280.00 | -2.56% | 29,600 |
| Sep 23, 2025 | 2,495.00 | 2,495.00 | 2,300.00 | 2,340.00 | 2,340.00 | -6.21% | 74,417 |
| Sep 22, 2025 | 2,495.00 | 2,530.00 | 2,385.00 | 2,495.00 | 2,495.00 | 3.31% | 107,667 |