Skip to main content
Top Run Total Solution Co., Ltd (KOSDAQ:336680)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,300.00
+25.00 (0.58%)
At close: Dec 5, 2025

Top Run Total Solution Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20254,275.004,380.004,260.004,300.004,300.000.58%50,397
Dec 4, 20254,360.004,360.004,260.004,275.004,275.00-1.61%79,626
Dec 3, 20254,280.004,345.004,280.004,345.004,345.001.40%60,690
Dec 2, 20254,230.004,340.004,200.004,285.004,285.001.66%72,386
Dec 1, 20254,200.004,270.004,185.004,215.004,215.001.20%70,360
Nov 28, 20254,110.004,175.004,085.004,165.004,165.002.21%53,834
Nov 27, 20254,100.004,180.004,060.004,075.004,075.00-0.24%66,782
Nov 26, 20254,000.004,095.003,995.004,085.004,085.002.13%38,675
Nov 25, 20253,995.004,055.003,955.004,000.004,000.000.25%77,691
Nov 24, 20254,035.004,035.003,955.003,990.003,990.00-0.25%57,778
Nov 21, 20254,130.004,130.003,960.004,000.004,000.00-3.15%74,356
Nov 20, 20254,045.004,195.004,045.004,130.004,130.003.25%48,069
Nov 19, 20254,090.004,090.003,930.004,000.004,000.00-1.60%81,445
Nov 18, 20254,105.004,150.003,990.004,065.004,065.00-1.09%69,959
Nov 17, 20254,270.004,280.004,105.004,110.004,110.00-4.20%122,397
Nov 14, 20254,300.004,320.004,200.004,290.004,290.00-0.69%77,231
Nov 13, 20254,390.004,505.004,320.004,320.004,320.00-1.03%162,746
Nov 12, 20254,340.004,410.004,300.004,365.004,365.000.46%104,855
Nov 11, 20254,350.004,455.004,310.004,345.004,345.00-0.11%158,829
Nov 10, 20254,030.004,540.004,030.004,350.004,350.009.16%669,630
Nov 7, 20254,080.004,105.003,800.003,985.003,985.00-3.28%110,491
Nov 6, 20254,080.004,150.004,055.004,120.004,120.001.23%88,616
Nov 5, 20254,175.004,240.003,860.004,070.004,070.00-3.44%174,925
Nov 4, 20254,310.004,385.004,210.004,215.004,215.00-2.09%147,603
Nov 3, 20254,340.004,340.004,255.004,305.004,305.00-0.69%91,787
Oct 31, 20254,220.004,360.004,220.004,335.004,335.002.00%134,764
Oct 30, 20254,355.004,620.004,240.004,250.004,250.001.07%594,672
Oct 29, 20254,230.004,275.004,150.004,205.004,155.000.12%96,499
Oct 28, 20254,180.004,275.004,105.004,200.004,150.061.08%98,696
Oct 27, 20254,160.004,330.004,100.004,155.004,105.59-0.12%94,959
Oct 24, 20254,120.004,180.004,120.004,160.004,110.540.97%83,854
Oct 23, 20254,175.004,190.004,090.004,120.004,071.01-1.44%57,554
Oct 22, 20254,150.004,190.004,070.004,180.004,130.301.33%85,700
Oct 21, 20254,235.004,235.004,110.004,125.004,075.95-1.55%90,773
Oct 20, 20254,100.004,250.004,100.004,190.004,140.182.70%169,044
Oct 17, 20254,150.004,175.004,070.004,080.004,031.49-1.81%131,040
Oct 16, 20254,125.004,245.004,080.004,155.004,105.591.34%173,829
Oct 15, 20254,065.004,125.004,050.004,100.004,051.250.99%180,197
Oct 14, 20254,170.004,245.004,030.004,060.004,011.72-2.52%249,182
Oct 13, 20254,100.004,305.004,055.004,165.004,115.48-0.72%223,962
Oct 10, 20254,400.004,430.004,185.004,195.004,145.12-3.12%356,765
Oct 2, 20254,300.004,975.004,275.004,330.004,278.512.49%5,308,344
Oct 1, 20254,000.004,775.003,950.004,225.004,174.769.31%7,820,818
Sep 30, 20253,935.003,945.003,860.003,865.003,819.04-1.78%25,620
Sep 29, 20253,875.003,940.003,870.003,935.003,888.211.55%23,859
Sep 26, 20253,940.003,960.003,850.003,875.003,828.92-1.65%58,647
Sep 25, 20253,945.003,950.003,900.003,940.003,893.15-0.25%35,086
Sep 24, 20253,965.003,965.003,910.003,950.003,903.03-37,799
Sep 23, 20253,990.004,005.003,935.003,950.003,903.03-1.00%66,077
Sep 22, 20254,015.004,065.003,970.003,990.003,942.56-1.48%56,708