Mirae Asset Vision Special Purpose Acquisition 2 Company (KOSDAQ:342870)
South Korea
· Delayed Price · Currency is KRW 8,570.00
+100.00 (1.18%)
At close: Dec 4, 2025
KOSDAQ:342870 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,670.00 | 8,670.00 | 8,350.00 | 8,450.00 | 8,450.00 | -1.40% | 22,637 |
| Dec 4, 2025 | 8,640.00 | 8,640.00 | 8,370.00 | 8,570.00 | 8,570.00 | 1.18% | 16,945 |
| Dec 3, 2025 | 8,510.00 | 8,770.00 | 8,450.00 | 8,470.00 | 8,470.00 | 0.24% | 19,299 |
| Dec 2, 2025 | 8,520.00 | 8,780.00 | 8,400.00 | 8,450.00 | 8,450.00 | -0.59% | 28,591 |
| Dec 1, 2025 | 8,420.00 | 8,820.00 | 8,400.00 | 8,500.00 | 8,500.00 | 0.95% | 25,464 |
| Nov 28, 2025 | 8,210.00 | 8,750.00 | 8,180.00 | 8,420.00 | 8,420.00 | 2.81% | 54,193 |
| Nov 27, 2025 | 8,170.00 | 8,300.00 | 8,080.00 | 8,190.00 | 8,190.00 | 0.37% | 15,703 |
| Nov 26, 2025 | 8,110.00 | 8,450.00 | 8,000.00 | 8,160.00 | 8,160.00 | 0.62% | 35,915 |
| Nov 25, 2025 | 8,320.00 | 8,470.00 | 8,060.00 | 8,110.00 | 8,110.00 | -2.41% | 13,963 |
| Nov 24, 2025 | 8,220.00 | 8,420.00 | 8,060.00 | 8,310.00 | 8,310.00 | 0.36% | 16,142 |
| Nov 21, 2025 | 8,450.00 | 8,450.00 | 8,230.00 | 8,280.00 | 8,280.00 | -2.01% | 6,499 |
| Nov 20, 2025 | 8,450.00 | 8,500.00 | 8,040.00 | 8,450.00 | 8,450.00 | 2.05% | 18,186 |
| Nov 19, 2025 | 8,150.00 | 8,310.00 | 8,010.00 | 8,280.00 | 8,280.00 | 0.36% | 14,834 |
| Nov 18, 2025 | 8,830.00 | 8,830.00 | 8,120.00 | 8,250.00 | 8,250.00 | -5.28% | 52,817 |
| Nov 17, 2025 | 8,900.00 | 8,930.00 | 8,520.00 | 8,710.00 | 8,710.00 | -2.13% | 35,131 |
| Nov 14, 2025 | 9,050.00 | 9,150.00 | 8,850.00 | 8,900.00 | 8,900.00 | -2.41% | 15,842 |
| Nov 13, 2025 | 9,210.00 | 9,690.00 | 9,100.00 | 9,120.00 | 9,120.00 | -0.98% | 60,062 |
| Nov 12, 2025 | 9,030.00 | 9,400.00 | 8,910.00 | 9,210.00 | 9,210.00 | 1.99% | 21,203 |
| Nov 11, 2025 | 9,270.00 | 9,330.00 | 9,030.00 | 9,030.00 | 9,030.00 | -2.59% | 19,541 |
| Nov 10, 2025 | 8,680.00 | 9,540.00 | 8,620.00 | 9,270.00 | 9,270.00 | 5.82% | 67,295 |
| Nov 7, 2025 | 8,960.00 | 9,080.00 | 8,500.00 | 8,760.00 | 8,760.00 | -2.45% | 32,265 |
| Nov 6, 2025 | 9,240.00 | 9,430.00 | 8,950.00 | 8,980.00 | 8,980.00 | -3.13% | 42,506 |
| Nov 5, 2025 | 9,490.00 | 9,490.00 | 8,980.00 | 9,270.00 | 9,270.00 | -0.43% | 31,490 |
| Nov 4, 2025 | 9,540.00 | 9,540.00 | 9,230.00 | 9,310.00 | 9,310.00 | -2.41% | 35,063 |
| Nov 3, 2025 | 9,650.00 | 9,760.00 | 9,400.00 | 9,540.00 | 9,540.00 | -1.14% | 36,767 |
| Oct 31, 2025 | 9,730.00 | 9,780.00 | 9,150.00 | 9,650.00 | 9,650.00 | -0.72% | 23,852 |
| Oct 30, 2025 | 10,060.00 | 10,190.00 | 9,620.00 | 9,720.00 | 9,720.00 | -4.14% | 77,278 |
| Oct 29, 2025 | 10,520.00 | 10,600.00 | 10,070.00 | 10,140.00 | 10,140.00 | -3.61% | 62,480 |
| Oct 28, 2025 | 10,410.00 | 10,670.00 | 10,410.00 | 10,520.00 | 10,520.00 | 1.06% | 12,076 |
| Oct 27, 2025 | 10,800.00 | 10,800.00 | 10,100.00 | 10,410.00 | 10,410.00 | -3.61% | 43,907 |
| Oct 24, 2025 | 10,800.00 | 10,870.00 | 10,700.00 | 10,800.00 | 10,800.00 | 0.19% | 20,886 |
| Oct 23, 2025 | 10,850.00 | 10,850.00 | 10,700.00 | 10,780.00 | 10,780.00 | -0.19% | 21,375 |
| Oct 22, 2025 | 10,890.00 | 10,920.00 | 10,620.00 | 10,800.00 | 10,800.00 | -0.83% | 33,901 |
| Oct 21, 2025 | 11,110.00 | 11,170.00 | 10,870.00 | 10,890.00 | 10,890.00 | -1.80% | 42,807 |
| Oct 20, 2025 | 10,950.00 | 11,250.00 | 10,950.00 | 11,090.00 | 11,090.00 | -0.09% | 36,214 |
| Oct 17, 2025 | 11,520.00 | 11,530.00 | 11,070.00 | 11,100.00 | 11,100.00 | -4.15% | 72,825 |
| Oct 16, 2025 | 11,350.00 | 11,690.00 | 11,340.00 | 11,580.00 | 11,580.00 | 2.39% | 65,389 |
| Oct 15, 2025 | 11,520.00 | 11,520.00 | 11,170.00 | 11,310.00 | 11,310.00 | 0.71% | 32,442 |
| Oct 14, 2025 | 11,990.00 | 11,990.00 | 11,110.00 | 11,230.00 | 11,230.00 | -4.18% | 98,723 |
| Oct 13, 2025 | 11,320.00 | 11,930.00 | 11,210.00 | 11,720.00 | 11,720.00 | 6.84% | 203,075 |
| Oct 10, 2025 | 11,320.00 | 11,510.00 | 10,970.00 | 10,970.00 | 10,970.00 | -3.52% | 60,424 |
| Oct 2, 2025 | 11,610.00 | 11,630.00 | 11,290.00 | 11,370.00 | 11,370.00 | -2.07% | 114,072 |
| Oct 1, 2025 | 12,230.00 | 12,350.00 | 11,580.00 | 11,610.00 | 11,610.00 | -4.99% | 254,784 |
| Sep 30, 2025 | 12,320.00 | 12,750.00 | 12,160.00 | 12,220.00 | 12,220.00 | 0.99% | 336,014 |
| Sep 29, 2025 | 12,460.00 | 12,730.00 | 12,100.00 | 12,100.00 | 12,100.00 | -1.79% | 250,614 |
| Sep 26, 2025 | 12,120.00 | 14,000.00 | 11,990.00 | 12,320.00 | 12,320.00 | 1.15% | 2,020,663 |
| Sep 25, 2025 | 12,170.00 | 13,380.00 | 11,830.00 | 12,180.00 | 12,180.00 | 0.08% | 625,677 |
| Sep 24, 2025 | 12,660.00 | 12,700.00 | 12,160.00 | 12,170.00 | 12,170.00 | -2.87% | 94,022 |
| Sep 23, 2025 | 12,590.00 | 12,720.00 | 12,420.00 | 12,530.00 | 12,530.00 | -0.95% | 114,519 |
| Sep 22, 2025 | 13,080.00 | 13,180.00 | 12,590.00 | 12,650.00 | 12,650.00 | -2.24% | 178,917 |