Skip to main content
Stormtec (KOSDAQ:352090)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,755.00
0.00 (0.00%)
At close: Dec 5, 2025

Stormtec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,755.003,765.003,720.003,755.003,755.00-35,511
Dec 4, 20253,750.003,760.003,700.003,755.003,755.000.13%36,473
Dec 3, 20253,745.003,765.003,705.003,750.003,750.001.21%59,120
Dec 2, 20253,735.003,735.003,670.003,705.003,705.000.14%39,882
Dec 1, 20253,680.003,745.003,680.003,700.003,700.000.68%64,318
Nov 28, 20253,630.003,695.003,625.003,675.003,675.000.82%26,743
Nov 27, 20253,600.003,655.003,595.003,645.003,645.001.25%51,979
Nov 26, 20253,600.003,610.003,580.003,600.003,600.00-0.14%14,204
Nov 25, 20253,710.003,710.003,575.003,605.003,605.000.14%47,614
Nov 24, 20253,620.003,630.003,580.003,600.003,600.00-40,883
Nov 21, 20253,605.003,650.003,580.003,600.003,600.00-1.37%25,126
Nov 20, 20253,575.003,720.003,575.003,650.003,650.001.67%36,222
Nov 19, 20253,630.003,645.003,560.003,590.003,590.00-1.10%28,715
Nov 18, 20253,585.003,630.003,560.003,630.003,630.001.11%19,426
Nov 17, 20253,595.003,650.003,570.003,590.003,590.00-0.97%12,824
Nov 14, 20253,655.003,695.003,610.003,625.003,625.00-0.82%22,535
Nov 13, 20253,705.003,705.003,630.003,655.003,655.00-0.68%14,006
Nov 12, 20253,605.003,690.003,590.003,680.003,680.002.22%34,102
Nov 11, 20253,565.003,630.003,565.003,600.003,600.00-22,389
Nov 10, 20253,520.003,620.003,520.003,600.003,600.002.42%32,291
Nov 7, 20253,500.003,620.003,500.003,515.003,515.00-0.99%96,144
Nov 6, 20253,550.003,595.003,540.003,550.003,550.00-23,654
Nov 5, 20253,570.003,595.003,510.003,550.003,550.00-1.53%70,611
Nov 4, 20253,620.003,640.003,590.003,605.003,605.00-0.41%51,930
Nov 3, 20253,665.003,690.003,615.003,620.003,620.00-1.76%49,768
Oct 31, 20253,680.003,700.003,625.003,685.003,685.000.96%32,640
Oct 30, 20253,680.003,705.003,625.003,650.003,650.00-0.82%46,748
Oct 29, 20253,665.003,700.003,650.003,680.003,680.00-0.54%31,626
Oct 28, 20253,670.003,705.003,645.003,700.003,700.000.82%29,775
Oct 27, 20253,695.003,695.003,650.003,670.003,670.00-0.14%46,050
Oct 24, 20253,705.003,710.003,670.003,675.003,675.00-0.81%19,203
Oct 23, 20253,670.003,710.003,625.003,705.003,705.000.27%29,828
Oct 22, 20253,695.003,700.003,630.003,695.003,695.000.14%47,421
Oct 21, 20253,730.003,760.003,690.003,690.003,690.00-1.07%60,372
Oct 20, 20253,650.003,730.003,625.003,730.003,730.001.63%65,904
Oct 17, 20253,660.003,685.003,600.003,670.003,670.000.41%42,671
Oct 16, 20253,645.003,700.003,635.003,655.003,655.000.27%39,545
Oct 15, 20253,560.003,665.003,560.003,645.003,645.002.53%39,206
Oct 14, 20253,550.003,615.003,535.003,555.003,555.00-1.80%100,727
Oct 13, 20253,545.003,680.003,545.003,620.003,620.00-0.28%51,802
Oct 10, 20253,685.003,685.003,600.003,630.003,630.00-1.49%55,122
Oct 2, 20253,610.003,690.003,605.003,685.003,685.002.08%34,814
Oct 1, 20253,625.003,695.003,600.003,610.003,610.00-1.63%55,731
Sep 30, 20253,735.003,735.003,640.003,670.003,670.00-1.61%36,948
Sep 29, 20253,675.003,740.003,675.003,730.003,730.001.50%28,277
Sep 26, 20253,700.003,700.003,635.003,675.003,675.00-0.68%40,944
Sep 25, 20253,715.003,735.003,670.003,700.003,700.00-0.40%32,372
Sep 24, 20253,750.003,785.003,685.003,715.003,715.00-0.67%33,824
Sep 23, 20253,765.003,785.003,740.003,740.003,740.00-0.53%39,568
Sep 22, 20253,850.003,860.003,630.003,760.003,760.00-1.57%69,458