Korea No.14 Special Purpose Acquisition Co., Ltd. (KOSDAQ:364950)
South Korea
· Delayed Price · Currency is KRW 8,760.00
-260.00 (-2.88%)
At close: Dec 5, 2025
KOSDAQ:364950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8,970.00 | 9,200.00 | 8,730.00 | 8,760.00 | 8,760.00 | -2.88% | 138,397 |
| Dec 4, 2025 | 8,870.00 | 9,640.00 | 8,710.00 | 9,020.00 | 9,020.00 | 2.73% | 413,388 |
| Dec 3, 2025 | 8,650.00 | 8,830.00 | 8,540.00 | 8,780.00 | 8,780.00 | 1.62% | 71,441 |
| Dec 2, 2025 | 8,600.00 | 8,750.00 | 8,500.00 | 8,640.00 | 8,640.00 | 0.58% | 69,749 |
| Dec 1, 2025 | 8,720.00 | 8,880.00 | 8,440.00 | 8,590.00 | 8,590.00 | -0.46% | 126,790 |
| Nov 28, 2025 | 8,390.00 | 8,800.00 | 8,350.00 | 8,630.00 | 8,630.00 | 4.23% | 156,600 |
| Nov 27, 2025 | 8,080.00 | 8,420.00 | 8,030.00 | 8,280.00 | 8,280.00 | 2.60% | 103,923 |
| Nov 26, 2025 | 8,030.00 | 8,190.00 | 7,820.00 | 8,070.00 | 8,070.00 | 0.50% | 137,281 |
| Nov 25, 2025 | 8,400.00 | 8,470.00 | 8,030.00 | 8,030.00 | 8,030.00 | -2.67% | 86,379 |
| Nov 24, 2025 | 8,150.00 | 8,310.00 | 8,030.00 | 8,250.00 | 8,250.00 | 1.73% | 93,412 |
| Nov 21, 2025 | 8,210.00 | 8,400.00 | 8,000.00 | 8,110.00 | 8,110.00 | -5.37% | 151,849 |
| Nov 20, 2025 | 8,430.00 | 8,680.00 | 8,430.00 | 8,570.00 | 8,570.00 | 2.02% | 71,248 |
| Nov 19, 2025 | 8,410.00 | 8,640.00 | 8,200.00 | 8,400.00 | 8,400.00 | -1.41% | 138,337 |
| Nov 18, 2025 | 8,780.00 | 8,920.00 | 8,390.00 | 8,520.00 | 8,520.00 | -3.84% | 137,415 |
| Nov 17, 2025 | 9,140.00 | 9,290.00 | 8,840.00 | 8,860.00 | 8,860.00 | -3.70% | 171,554 |
| Nov 14, 2025 | 9,800.00 | 9,880.00 | 9,200.00 | 9,200.00 | 9,200.00 | -8.09% | 169,252 |
| Nov 13, 2025 | 10,050.00 | 10,110.00 | 9,840.00 | 10,010.00 | 10,010.00 | -0.40% | 103,874 |
| Nov 12, 2025 | 10,020.00 | 10,130.00 | 9,900.00 | 10,050.00 | 10,050.00 | 0.60% | 111,768 |
| Nov 11, 2025 | 10,540.00 | 10,710.00 | 9,900.00 | 9,990.00 | 9,990.00 | -3.85% | 216,320 |
| Nov 10, 2025 | 10,080.00 | 10,930.00 | 9,810.00 | 10,390.00 | 10,390.00 | 3.08% | 394,747 |
| Nov 7, 2025 | 9,820.00 | 10,390.00 | 9,820.00 | 10,080.00 | 10,080.00 | -1.95% | 151,646 |
| Nov 6, 2025 | 10,730.00 | 11,090.00 | 10,280.00 | 10,280.00 | 10,280.00 | -3.38% | 229,042 |
| Nov 5, 2025 | 11,000.00 | 11,050.00 | 9,990.00 | 10,640.00 | 10,640.00 | -4.57% | 510,982 |
| Nov 4, 2025 | 11,740.00 | 11,770.00 | 11,080.00 | 11,150.00 | 11,150.00 | -4.94% | 424,640 |
| Nov 3, 2025 | 11,860.00 | 12,220.00 | 11,640.00 | 11,730.00 | 11,730.00 | -1.01% | 548,786 |
| Oct 31, 2025 | 11,120.00 | 12,300.00 | 11,120.00 | 11,850.00 | 11,850.00 | 7.24% | 1,583,338 |
| Oct 30, 2025 | 11,580.00 | 11,580.00 | 11,050.00 | 11,050.00 | 11,050.00 | -4.58% | 379,596 |
| Oct 29, 2025 | 11,670.00 | 11,970.00 | 11,470.00 | 11,580.00 | 11,580.00 | -1.03% | 404,139 |
| Oct 28, 2025 | 11,920.00 | 12,080.00 | 11,500.00 | 11,700.00 | 11,700.00 | -1.85% | 375,709 |
| Oct 27, 2025 | 12,420.00 | 12,450.00 | 11,700.00 | 11,920.00 | 11,920.00 | -2.93% | 715,819 |
| Oct 24, 2025 | 12,400.00 | 12,440.00 | 12,000.00 | 12,280.00 | 12,280.00 | -0.65% | 703,270 |
| Oct 23, 2025 | 11,500.00 | 12,800.00 | 11,180.00 | 12,360.00 | 12,360.00 | 6.92% | 2,992,836 |
| Oct 22, 2025 | 11,280.00 | 12,080.00 | 10,950.00 | 11,560.00 | 11,560.00 | 4.05% | 1,263,117 |
| Oct 21, 2025 | 11,920.00 | 12,080.00 | 11,080.00 | 11,110.00 | 11,110.00 | -4.96% | 849,714 |
| Oct 20, 2025 | 11,630.00 | 12,250.00 | 11,520.00 | 11,690.00 | 11,690.00 | 0.78% | 1,321,710 |
| Oct 17, 2025 | 12,900.00 | 12,950.00 | 11,560.00 | 11,600.00 | 11,600.00 | -11.92% | 2,302,588 |
| Oct 16, 2025 | 10,690.00 | 13,930.00 | 10,380.00 | 13,170.00 | 13,170.00 | 22.85% | 14,740,210 |
| Oct 15, 2025 | 10,330.00 | 10,900.00 | 10,220.00 | 10,720.00 | 10,720.00 | 5.10% | 601,327 |
| Oct 14, 2025 | 10,500.00 | 10,990.00 | 10,090.00 | 10,200.00 | 10,200.00 | -0.97% | 862,750 |
| Oct 13, 2025 | 10,180.00 | 10,880.00 | 9,810.00 | 10,300.00 | 10,300.00 | -1.62% | 786,385 |
| Oct 10, 2025 | 10,140.00 | 10,750.00 | 9,920.00 | 10,470.00 | 10,470.00 | 3.36% | 719,832 |
| Oct 2, 2025 | 10,160.00 | 10,390.00 | 10,050.00 | 10,130.00 | 10,130.00 | -0.88% | 357,738 |
| Oct 1, 2025 | 10,370.00 | 10,900.00 | 10,060.00 | 10,220.00 | 10,220.00 | -1.64% | 1,068,560 |
| Sep 30, 2025 | 11,250.00 | 11,370.00 | 10,380.00 | 10,390.00 | 10,390.00 | -9.42% | 1,079,389 |
| Sep 29, 2025 | 11,330.00 | 11,720.00 | 10,900.00 | 11,470.00 | 11,470.00 | - | 2,046,138 |
| Sep 26, 2025 | 12,350.00 | 13,580.00 | 11,020.00 | 11,470.00 | 11,470.00 | -1.97% | 12,275,500 |
| Sep 25, 2025 | 9,000.00 | 11,700.00 | 8,960.00 | 11,700.00 | 11,700.00 | 30.00% | 8,406,080 |
| Sep 24, 2025 | 9,070.00 | 9,460.00 | 8,900.00 | 9,000.00 | 9,000.00 | -0.77% | 167,641 |
| Sep 23, 2025 | 9,270.00 | 9,340.00 | 8,790.00 | 9,070.00 | 9,070.00 | -2.16% | 307,416 |
| Sep 22, 2025 | 9,560.00 | 9,680.00 | 9,220.00 | 9,270.00 | 9,270.00 | -3.03% | 200,094 |