ITEYES Inc. (KOSDAQ:372800)
South Korea
· Delayed Price · Currency is KRW 5,090.00
-60.00 (-1.17%)
At close: Dec 5, 2025
ITEYES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 5,110.00 | 5,190.00 | 5,020.00 | 5,090.00 | 5,090.00 | -1.17% | 11,152 |
| Dec 4, 2025 | 5,270.00 | 5,290.00 | 5,130.00 | 5,150.00 | 5,150.00 | -2.28% | 4,607 |
| Dec 3, 2025 | 5,100.00 | 5,280.00 | 4,890.00 | 5,270.00 | 5,270.00 | 5.40% | 31,823 |
| Dec 2, 2025 | 4,955.00 | 5,170.00 | 4,900.00 | 5,000.00 | 5,000.00 | -0.40% | 13,981 |
| Dec 1, 2025 | 5,120.00 | 5,170.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.95% | 16,820 |
| Nov 28, 2025 | 5,020.00 | 5,200.00 | 5,020.00 | 5,120.00 | 5,120.00 | 2.40% | 7,432 |
| Nov 27, 2025 | 5,290.00 | 5,320.00 | 5,000.00 | 5,000.00 | 5,000.00 | -5.30% | 11,054 |
| Nov 26, 2025 | 4,960.00 | 5,310.00 | 4,960.00 | 5,280.00 | 5,280.00 | 5.81% | 17,840 |
| Nov 25, 2025 | 5,300.00 | 5,310.00 | 4,990.00 | 4,990.00 | 4,990.00 | -3.11% | 27,386 |
| Nov 24, 2025 | 5,040.00 | 5,250.00 | 5,010.00 | 5,150.00 | 5,150.00 | 2.79% | 25,338 |
| Nov 21, 2025 | 4,865.00 | 5,190.00 | 4,735.00 | 5,010.00 | 5,010.00 | 2.98% | 26,612 |
| Nov 20, 2025 | 5,040.00 | 5,050.00 | 4,770.00 | 4,865.00 | 4,865.00 | - | 17,364 |
| Nov 19, 2025 | 4,800.00 | 4,975.00 | 4,750.00 | 4,865.00 | 4,865.00 | 1.35% | 8,774 |
| Nov 18, 2025 | 5,030.00 | 5,030.00 | 4,735.00 | 4,800.00 | 4,800.00 | -4.38% | 18,188 |
| Nov 17, 2025 | 5,120.00 | 5,310.00 | 5,000.00 | 5,020.00 | 5,020.00 | -1.95% | 9,323 |
| Nov 14, 2025 | 5,150.00 | 5,250.00 | 5,050.00 | 5,120.00 | 5,120.00 | -1.92% | 7,673 |
| Nov 13, 2025 | 4,990.00 | 5,300.00 | 4,920.00 | 5,220.00 | 5,220.00 | 4.61% | 38,072 |
| Nov 12, 2025 | 5,000.00 | 5,080.00 | 4,915.00 | 4,990.00 | 4,990.00 | 2.15% | 30,256 |
| Nov 11, 2025 | 4,890.00 | 5,000.00 | 4,800.00 | 4,885.00 | 4,885.00 | -0.10% | 9,648 |
| Nov 10, 2025 | 4,800.00 | 4,985.00 | 4,790.00 | 4,890.00 | 4,890.00 | 1.88% | 6,665 |
| Nov 7, 2025 | 4,820.00 | 4,930.00 | 4,620.00 | 4,800.00 | 4,800.00 | - | 9,700 |
| Nov 6, 2025 | 4,860.00 | 4,960.00 | 4,715.00 | 4,800.00 | 4,800.00 | -1.23% | 7,393 |
| Nov 5, 2025 | 4,925.00 | 5,170.00 | 4,595.00 | 4,860.00 | 4,860.00 | -1.32% | 19,430 |
| Nov 4, 2025 | 5,020.00 | 5,040.00 | 4,900.00 | 4,925.00 | 4,925.00 | -1.89% | 14,672 |
| Nov 3, 2025 | 4,900.00 | 5,100.00 | 4,895.00 | 5,020.00 | 5,020.00 | 2.55% | 13,097 |
| Oct 31, 2025 | 4,805.00 | 4,975.00 | 4,700.00 | 4,895.00 | 4,895.00 | 1.87% | 11,234 |
| Oct 30, 2025 | 4,885.00 | 4,885.00 | 4,670.00 | 4,805.00 | 4,805.00 | -0.62% | 14,647 |
| Oct 29, 2025 | 4,905.00 | 4,975.00 | 4,835.00 | 4,835.00 | 4,835.00 | -1.43% | 19,785 |
| Oct 28, 2025 | 5,130.00 | 5,130.00 | 4,892.00 | 4,905.00 | 4,905.00 | -2.87% | 20,605 |
| Oct 27, 2025 | 4,905.00 | 5,200.00 | 4,905.00 | 5,050.00 | 5,050.00 | 2.96% | 21,968 |
| Oct 24, 2025 | 5,030.00 | 5,060.00 | 4,905.00 | 4,905.00 | 4,905.00 | -2.29% | 26,469 |
| Oct 23, 2025 | 5,250.00 | 5,250.00 | 5,020.00 | 5,020.00 | 5,020.00 | -4.20% | 24,925 |
| Oct 22, 2025 | 5,180.00 | 5,310.00 | 5,000.00 | 5,240.00 | 5,240.00 | 4.17% | 20,857 |
| Oct 21, 2025 | 5,090.00 | 5,230.00 | 5,020.00 | 5,030.00 | 5,030.00 | -1.18% | 13,408 |
| Oct 20, 2025 | 5,120.00 | 5,200.00 | 5,010.00 | 5,090.00 | 5,090.00 | -0.59% | 11,540 |
| Oct 17, 2025 | 5,200.00 | 5,320.00 | 5,040.00 | 5,120.00 | 5,120.00 | -2.85% | 30,952 |
| Oct 16, 2025 | 5,430.00 | 5,450.00 | 5,200.00 | 5,270.00 | 5,270.00 | -0.57% | 13,372 |
| Oct 15, 2025 | 5,380.00 | 5,480.00 | 5,260.00 | 5,300.00 | 5,300.00 | -1.49% | 15,187 |
| Oct 14, 2025 | 5,500.00 | 5,760.00 | 5,300.00 | 5,380.00 | 5,380.00 | -1.82% | 16,580 |
| Oct 13, 2025 | 5,630.00 | 5,790.00 | 5,320.00 | 5,480.00 | 5,480.00 | -2.66% | 23,966 |
| Oct 10, 2025 | 5,930.00 | 5,940.00 | 5,490.00 | 5,630.00 | 5,630.00 | -5.06% | 35,514 |
| Oct 2, 2025 | 5,690.00 | 6,070.00 | 5,650.00 | 5,930.00 | 5,930.00 | 4.40% | 22,235 |
| Oct 1, 2025 | 5,870.00 | 5,930.00 | 5,650.00 | 5,680.00 | 5,680.00 | -3.24% | 14,812 |
| Sep 30, 2025 | 6,200.00 | 6,200.00 | 5,830.00 | 5,870.00 | 5,870.00 | -4.86% | 19,114 |
| Sep 29, 2025 | 6,310.00 | 6,390.00 | 6,050.00 | 6,170.00 | 6,170.00 | -1.91% | 25,863 |
| Sep 26, 2025 | 6,300.00 | 6,300.00 | 6,030.00 | 6,290.00 | 6,290.00 | 0.16% | 35,117 |
| Sep 25, 2025 | 5,910.00 | 6,570.00 | 5,710.00 | 6,280.00 | 6,280.00 | 9.03% | 135,900 |
| Sep 24, 2025 | 5,810.00 | 5,930.00 | 5,670.00 | 5,760.00 | 5,760.00 | -0.86% | 19,368 |
| Sep 23, 2025 | 6,010.00 | 6,070.00 | 5,800.00 | 5,810.00 | 5,810.00 | -3.17% | 19,569 |
| Sep 22, 2025 | 6,060.00 | 6,170.00 | 5,860.00 | 6,000.00 | 6,000.00 | -0.99% | 30,357 |