Skip to main content
Coreline Soft Co., Ltd. (KOSDAQ:384470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,775.00
0.00 (0.00%)
At close: Dec 5, 2025

Coreline Soft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,775.003,800.003,635.003,775.003,775.00-82,690
Dec 4, 20253,740.003,845.003,720.003,775.003,775.00-0.92%91,820
Dec 3, 20253,860.003,970.003,700.003,810.003,810.00-1.30%114,032
Dec 2, 20254,030.004,060.003,685.003,860.003,860.00-3.02%124,369
Dec 1, 20253,965.004,095.003,950.003,980.003,980.000.89%219,914
Nov 28, 20253,470.004,070.003,470.003,945.003,945.0013.69%907,849
Nov 27, 20253,420.003,550.003,415.003,470.003,470.000.58%69,908
Nov 26, 20253,335.003,460.003,335.003,450.003,450.003.45%47,670
Nov 25, 20253,415.003,470.003,285.003,335.003,335.00-2.34%75,774
Nov 24, 20253,330.003,620.003,250.003,415.003,415.002.55%305,299
Nov 21, 20253,445.003,445.003,300.003,330.003,330.00-3.90%89,672
Nov 20, 20253,395.003,470.003,395.003,465.003,465.002.36%58,285
Nov 19, 20253,320.003,435.003,300.003,385.003,385.001.20%86,668
Nov 18, 20253,445.003,525.003,335.003,345.003,345.00-5.24%169,004
Nov 17, 20253,650.003,650.003,510.003,530.003,530.00-4.08%156,833
Nov 14, 20253,850.003,890.003,675.003,680.003,680.00-5.40%160,332
Nov 13, 20253,925.003,970.003,855.003,890.003,890.00-0.89%92,311
Nov 12, 20253,755.004,030.003,740.003,925.003,925.004.81%423,468
Nov 11, 20253,795.003,850.003,695.003,745.003,745.00-1.32%109,618
Nov 10, 20253,715.003,880.003,690.003,795.003,795.002.15%285,874
Nov 7, 20253,845.003,985.003,630.003,715.003,715.00-3.51%428,701
Nov 6, 20253,800.003,890.003,695.003,850.003,850.003.22%189,054
Nov 5, 20253,930.003,930.003,550.003,730.003,730.00-4.36%517,225
Nov 4, 20253,925.003,980.003,850.003,900.003,900.00-0.76%122,845
Nov 3, 20254,070.004,105.003,905.003,930.003,930.00-3.44%208,079
Oct 31, 20254,010.004,295.004,000.004,070.004,070.001.37%379,843
Oct 30, 20254,175.004,190.003,960.004,015.004,015.00-3.95%291,250
Oct 29, 20254,275.004,290.004,165.004,180.004,180.00-2.22%84,023
Oct 28, 20254,250.004,310.004,150.004,275.004,275.001.91%120,039
Oct 27, 20254,120.004,300.004,115.004,195.004,195.000.60%129,114
Oct 24, 20254,290.004,310.004,125.004,170.004,170.00-2.11%165,450
Oct 23, 20254,320.004,350.004,255.004,260.004,260.00-2.07%85,717
Oct 22, 20254,390.004,390.004,275.004,350.004,350.00-0.11%70,900
Oct 21, 20254,345.004,435.004,320.004,355.004,355.000.11%103,739
Oct 20, 20254,315.004,365.004,220.004,350.004,350.000.81%95,359
Oct 17, 20254,320.004,340.004,190.004,315.004,315.00-0.35%189,053
Oct 16, 20254,540.004,545.004,315.004,330.004,330.00-4.63%257,541
Oct 15, 20254,480.004,545.004,445.004,540.004,540.002.14%65,858
Oct 14, 20254,455.004,535.004,405.004,445.004,445.00-104,429
Oct 13, 20254,575.004,575.004,415.004,445.004,445.00-2.95%170,767
Oct 10, 20254,670.004,735.004,575.004,580.004,580.00-2.86%125,037
Oct 2, 20254,715.004,795.004,680.004,715.004,715.000.11%78,584
Oct 1, 20254,680.004,760.004,615.004,710.004,710.000.64%65,484
Sep 30, 20254,750.004,750.004,655.004,680.004,680.00-1.47%82,218
Sep 29, 20254,635.004,915.004,625.004,750.004,750.002.48%186,782
Sep 26, 20254,750.004,780.004,620.004,635.004,635.00-3.44%119,288
Sep 25, 20254,850.004,920.004,775.004,800.004,800.00-1.03%116,881
Sep 24, 20255,010.005,050.004,815.004,850.004,850.00-3.19%244,579
Sep 23, 20255,150.005,150.004,965.005,010.005,010.00-2.34%164,959
Sep 22, 20255,250.005,280.005,100.005,130.005,130.00-3.57%274,727