W-Scope Chungju Plant Co., Ltd. (KOSDAQ:393890)
South Korea
· Delayed Price · Currency is KRW 7,300.00
+120.00 (1.67%)
At close: Dec 5, 2025
W-Scope Chungju Plant Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,230.00 | 7,680.00 | 7,130.00 | 7,300.00 | 7,300.00 | 1.67% | 125,724 |
| Dec 4, 2025 | 7,420.00 | 7,480.00 | 7,160.00 | 7,180.00 | 7,180.00 | -3.23% | 101,536 |
| Dec 3, 2025 | 7,530.00 | 7,570.00 | 7,350.00 | 7,420.00 | 7,420.00 | -1.33% | 128,861 |
| Dec 2, 2025 | 7,500.00 | 7,580.00 | 7,400.00 | 7,520.00 | 7,520.00 | 0.27% | 82,068 |
| Dec 1, 2025 | 7,460.00 | 7,680.00 | 7,390.00 | 7,500.00 | 7,500.00 | 1.76% | 142,840 |
| Nov 28, 2025 | 7,210.00 | 7,370.00 | 7,200.00 | 7,370.00 | 7,370.00 | 3.37% | 113,928 |
| Nov 27, 2025 | 7,110.00 | 7,270.00 | 7,070.00 | 7,130.00 | 7,130.00 | 0.85% | 102,096 |
| Nov 26, 2025 | 6,820.00 | 7,090.00 | 6,820.00 | 7,070.00 | 7,070.00 | 3.97% | 113,323 |
| Nov 25, 2025 | 6,920.00 | 7,030.00 | 6,750.00 | 6,800.00 | 6,800.00 | 0.44% | 86,145 |
| Nov 24, 2025 | 7,020.00 | 7,060.00 | 6,760.00 | 6,770.00 | 6,770.00 | -3.01% | 90,620 |
| Nov 21, 2025 | 7,100.00 | 7,130.00 | 6,920.00 | 6,980.00 | 6,980.00 | -4.25% | 181,429 |
| Nov 20, 2025 | 7,340.00 | 7,460.00 | 7,270.00 | 7,290.00 | 7,290.00 | 1.11% | 83,198 |
| Nov 19, 2025 | 7,400.00 | 7,500.00 | 7,150.00 | 7,210.00 | 7,210.00 | -2.83% | 102,568 |
| Nov 18, 2025 | 7,830.00 | 7,940.00 | 7,340.00 | 7,420.00 | 7,420.00 | -4.99% | 252,066 |
| Nov 17, 2025 | 8,280.00 | 8,360.00 | 7,740.00 | 7,810.00 | 7,810.00 | 3.31% | 452,407 |
| Nov 14, 2025 | 7,700.00 | 8,040.00 | 7,560.00 | 7,560.00 | 7,560.00 | -4.55% | 248,550 |
| Nov 13, 2025 | 7,860.00 | 8,110.00 | 7,710.00 | 7,920.00 | 7,920.00 | 2.06% | 246,344 |
| Nov 12, 2025 | 7,520.00 | 8,040.00 | 7,430.00 | 7,760.00 | 7,760.00 | 4.30% | 365,811 |
| Nov 11, 2025 | 7,300.00 | 8,010.00 | 7,300.00 | 7,440.00 | 7,440.00 | 2.06% | 308,464 |
| Nov 10, 2025 | 7,240.00 | 7,320.00 | 7,120.00 | 7,290.00 | 7,290.00 | 0.83% | 113,848 |
| Nov 7, 2025 | 7,410.00 | 7,680.00 | 7,130.00 | 7,230.00 | 7,230.00 | -5.74% | 212,182 |
| Nov 6, 2025 | 7,770.00 | 7,910.00 | 7,580.00 | 7,670.00 | 7,670.00 | 1.59% | 185,565 |
| Nov 5, 2025 | 7,890.00 | 7,890.00 | 7,370.00 | 7,550.00 | 7,550.00 | -5.51% | 293,936 |
| Nov 4, 2025 | 8,090.00 | 8,290.00 | 7,990.00 | 7,990.00 | 7,990.00 | 2.96% | 240,740 |
| Nov 3, 2025 | 7,980.00 | 8,010.00 | 7,690.00 | 7,760.00 | 7,760.00 | -1.40% | 272,276 |
| Oct 31, 2025 | 7,920.00 | 8,150.00 | 7,830.00 | 7,870.00 | 7,870.00 | -2.11% | 200,104 |
| Oct 30, 2025 | 8,590.00 | 8,730.00 | 8,040.00 | 8,040.00 | 8,040.00 | -7.27% | 377,183 |
| Oct 29, 2025 | 8,800.00 | 8,910.00 | 8,570.00 | 8,670.00 | 8,670.00 | -2.58% | 236,662 |
| Oct 28, 2025 | 8,690.00 | 8,980.00 | 8,310.00 | 8,900.00 | 8,900.00 | 2.42% | 499,473 |
| Oct 27, 2025 | 9,250.00 | 9,250.00 | 8,620.00 | 8,690.00 | 8,690.00 | -2.47% | 519,947 |
| Oct 24, 2025 | 8,460.00 | 9,170.00 | 8,420.00 | 8,910.00 | 8,910.00 | 6.32% | 1,406,643 |
| Oct 23, 2025 | 8,520.00 | 8,690.00 | 8,210.00 | 8,380.00 | 8,380.00 | -3.68% | 493,062 |
| Oct 22, 2025 | 8,760.00 | 9,130.00 | 8,340.00 | 8,700.00 | 8,700.00 | 3.82% | 1,856,617 |
| Oct 21, 2025 | 8,530.00 | 8,860.00 | 8,350.00 | 8,380.00 | 8,380.00 | -2.56% | 756,344 |
| Oct 20, 2025 | 8,340.00 | 8,720.00 | 7,990.00 | 8,600.00 | 8,600.00 | -2.49% | 1,170,272 |
| Oct 17, 2025 | 7,370.00 | 9,270.00 | 7,320.00 | 8,820.00 | 8,820.00 | 18.39% | 4,890,212 |
| Oct 16, 2025 | 7,140.00 | 7,470.00 | 7,120.00 | 7,450.00 | 7,450.00 | 4.20% | 315,284 |
| Oct 15, 2025 | 6,990.00 | 7,170.00 | 6,960.00 | 7,150.00 | 7,150.00 | 2.44% | 155,030 |
| Oct 14, 2025 | 6,780.00 | 7,100.00 | 6,740.00 | 6,980.00 | 6,980.00 | 3.25% | 233,806 |
| Oct 13, 2025 | 6,350.00 | 6,790.00 | 6,270.00 | 6,760.00 | 6,760.00 | 3.68% | 181,160 |
| Oct 10, 2025 | 6,530.00 | 6,530.00 | 6,300.00 | 6,520.00 | 6,520.00 | 0.46% | 105,968 |
| Oct 2, 2025 | 6,450.00 | 6,640.00 | 6,450.00 | 6,490.00 | 6,490.00 | 1.25% | 143,868 |
| Oct 1, 2025 | 6,610.00 | 6,650.00 | 6,290.00 | 6,410.00 | 6,410.00 | -2.88% | 189,476 |
| Sep 30, 2025 | 6,710.00 | 6,720.00 | 6,590.00 | 6,600.00 | 6,600.00 | -1.49% | 49,089 |
| Sep 29, 2025 | 6,720.00 | 6,770.00 | 6,670.00 | 6,700.00 | 6,700.00 | 1.52% | 96,297 |
| Sep 26, 2025 | 6,910.00 | 6,910.00 | 6,550.00 | 6,600.00 | 6,600.00 | -5.17% | 230,075 |
| Sep 25, 2025 | 6,860.00 | 7,000.00 | 6,850.00 | 6,960.00 | 6,960.00 | 1.75% | 98,572 |
| Sep 24, 2025 | 7,020.00 | 7,020.00 | 6,800.00 | 6,840.00 | 6,840.00 | -2.15% | 133,364 |
| Sep 23, 2025 | 7,020.00 | 7,020.00 | 6,870.00 | 6,990.00 | 6,990.00 | 0.29% | 113,887 |
| Sep 22, 2025 | 7,010.00 | 7,100.00 | 6,960.00 | 6,970.00 | 6,970.00 | -0.57% | 155,441 |