Skip to main content
NARA CELLAR Co., Ltd. (KOSDAQ:405920)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,335.00
0.00 (0.00%)
At close: Dec 5, 2025

NARA CELLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,335.002,345.002,310.002,335.002,335.00-7,630
Dec 4, 20252,270.002,340.002,270.002,335.002,335.002.86%6,278
Dec 3, 20252,265.002,395.002,260.002,270.002,270.000.22%5,946
Dec 2, 20252,250.002,350.002,245.002,265.002,265.000.67%3,250
Dec 1, 20252,230.002,270.002,230.002,250.002,250.00-1.10%4,253
Nov 28, 20252,290.002,335.002,270.002,275.002,275.00-0.66%4,465
Nov 27, 20252,310.002,340.002,250.002,290.002,290.00-0.87%5,805
Nov 26, 20252,220.002,310.002,205.002,310.002,310.005.00%2,285
Nov 25, 20252,185.002,320.002,185.002,200.002,200.000.69%3,440
Nov 24, 20252,240.002,245.002,185.002,185.002,185.00-2.46%9,266
Nov 21, 20252,290.002,290.002,235.002,240.002,240.00-1.97%2,789
Nov 20, 20252,260.002,290.002,215.002,285.002,285.003.39%10,883
Nov 19, 20252,250.002,320.002,185.002,210.002,210.00-1.78%11,666
Nov 18, 20252,240.002,360.002,185.002,250.002,250.002.74%32,410
Nov 17, 20252,310.002,310.002,185.002,190.002,190.00-3.31%13,741
Nov 14, 20252,320.002,320.002,225.002,265.002,265.000.67%1,274
Nov 13, 20252,320.002,360.002,235.002,250.002,250.000.90%3,558
Nov 12, 20252,215.002,355.002,215.002,230.002,230.001.13%19,966
Nov 11, 20252,245.002,260.002,200.002,205.002,205.00-1.34%9,176
Nov 10, 20252,215.002,235.002,170.002,235.002,235.000.90%13,634
Nov 7, 20252,300.002,300.002,195.002,215.002,215.00-3.70%27,824
Nov 6, 20252,260.002,300.002,225.002,300.002,300.000.88%8,306
Nov 5, 20252,335.002,335.002,260.002,280.002,280.00-2.36%21,885
Nov 4, 20252,400.002,400.002,335.002,335.002,335.00-2.30%8,519
Nov 3, 20252,530.002,530.002,390.002,390.002,390.00-2.05%16,356
Oct 31, 20252,435.002,790.002,425.002,440.002,440.000.21%146,096
Oct 30, 20252,515.002,515.002,425.002,435.002,435.00-3.18%6,995
Oct 29, 20252,530.002,650.002,480.002,515.002,515.000.80%8,454
Oct 28, 20252,530.002,555.002,495.002,495.002,495.00-0.40%3,878
Oct 27, 20252,485.002,570.002,485.002,505.002,505.00-0.20%11,216
Oct 24, 20252,510.002,510.002,470.002,510.002,510.00-8,793
Oct 23, 20252,530.002,530.002,490.002,510.002,510.00-1.57%13,115
Oct 22, 20252,565.002,565.002,485.002,550.002,550.002.00%13,734
Oct 21, 20252,500.002,560.002,500.002,500.002,500.000.40%13,018
Oct 20, 20252,495.002,512.002,465.002,490.002,490.00-0.20%7,450
Oct 17, 20252,480.002,570.002,465.002,495.002,495.00-0.20%5,568
Oct 16, 20252,520.002,525.002,450.002,500.002,500.00-0.60%15,945
Oct 15, 20252,480.002,585.002,480.002,515.002,515.000.60%21,437
Oct 14, 20252,530.002,530.002,460.002,500.002,500.00-5,271
Oct 13, 20252,500.002,530.002,500.002,500.002,500.00-8,608
Oct 10, 20252,520.002,535.002,485.002,500.002,500.00-1.38%13,343
Oct 2, 20252,565.002,575.002,490.002,535.002,535.00-1.17%18,135
Oct 1, 20252,595.002,595.002,555.002,565.002,565.00-1.16%5,318
Sep 30, 20252,555.002,635.002,555.002,595.002,595.001.57%15,310
Sep 29, 20252,545.002,635.002,545.002,555.002,555.00-0.20%5,446
Sep 26, 20252,640.002,640.002,560.002,560.002,560.00-3.03%7,412
Sep 25, 20252,620.002,650.002,620.002,640.002,640.000.76%3,066
Sep 24, 20252,670.002,670.002,620.002,620.002,620.00-2.42%2,434
Sep 23, 20252,660.002,685.002,620.002,685.002,685.000.94%13,381
Sep 22, 20252,705.002,705.002,620.002,660.002,660.000.19%1,468