SANDS LAB Inc. (KOSDAQ:411080)
South Korea
· Delayed Price · Currency is KRW 7,700.00
-60.00 (-0.77%)
At close: Dec 5, 2025
SANDS LAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,760.00 | 7,770.00 | 7,640.00 | 7,700.00 | 7,700.00 | -0.77% | 28,261 |
| Dec 4, 2025 | 7,840.00 | 7,860.00 | 7,640.00 | 7,760.00 | 7,760.00 | -0.51% | 57,477 |
| Dec 3, 2025 | 7,880.00 | 7,900.00 | 7,780.00 | 7,800.00 | 7,800.00 | - | 41,838 |
| Dec 2, 2025 | 7,950.00 | 7,970.00 | 7,730.00 | 7,800.00 | 7,800.00 | -1.52% | 65,955 |
| Dec 1, 2025 | 8,490.00 | 8,490.00 | 7,840.00 | 7,920.00 | 7,920.00 | 3.94% | 382,449 |
| Nov 28, 2025 | 7,500.00 | 7,630.00 | 7,450.00 | 7,620.00 | 7,620.00 | 3.39% | 53,384 |
| Nov 27, 2025 | 7,340.00 | 7,460.00 | 7,310.00 | 7,370.00 | 7,370.00 | -0.14% | 47,550 |
| Nov 26, 2025 | 7,350.00 | 7,400.00 | 7,220.00 | 7,380.00 | 7,380.00 | 1.65% | 27,143 |
| Nov 25, 2025 | 7,220.00 | 7,450.00 | 7,110.00 | 7,260.00 | 7,260.00 | 0.55% | 44,763 |
| Nov 24, 2025 | 7,350.00 | 7,410.00 | 7,210.00 | 7,220.00 | 7,220.00 | -0.14% | 35,505 |
| Nov 21, 2025 | 7,340.00 | 7,770.00 | 7,230.00 | 7,230.00 | 7,230.00 | -3.47% | 60,601 |
| Nov 20, 2025 | 7,390.00 | 7,660.00 | 7,390.00 | 7,490.00 | 7,490.00 | 1.49% | 37,032 |
| Nov 19, 2025 | 7,520.00 | 7,630.00 | 7,310.00 | 7,380.00 | 7,380.00 | -1.73% | 72,051 |
| Nov 18, 2025 | 7,700.00 | 8,050.00 | 7,400.00 | 7,510.00 | 7,510.00 | -2.47% | 100,189 |
| Nov 17, 2025 | 7,770.00 | 7,830.00 | 7,620.00 | 7,700.00 | 7,700.00 | -0.90% | 37,117 |
| Nov 14, 2025 | 7,930.00 | 8,090.00 | 7,770.00 | 7,770.00 | 7,770.00 | -1.89% | 84,965 |
| Nov 13, 2025 | 7,990.00 | 8,000.00 | 7,860.00 | 7,920.00 | 7,920.00 | -0.88% | 33,898 |
| Nov 12, 2025 | 7,760.00 | 8,000.00 | 7,760.00 | 7,990.00 | 7,990.00 | 2.96% | 44,707 |
| Nov 11, 2025 | 7,850.00 | 7,970.00 | 7,650.00 | 7,760.00 | 7,760.00 | -1.15% | 61,321 |
| Nov 10, 2025 | 7,560.00 | 7,850.00 | 7,560.00 | 7,850.00 | 7,850.00 | 3.84% | 76,905 |
| Nov 7, 2025 | 7,500.00 | 7,790.00 | 7,420.00 | 7,560.00 | 7,560.00 | -3.20% | 118,289 |
| Nov 6, 2025 | 8,080.00 | 8,080.00 | 7,730.00 | 7,810.00 | 7,810.00 | -1.01% | 63,435 |
| Nov 5, 2025 | 8,030.00 | 8,050.00 | 7,700.00 | 7,890.00 | 7,890.00 | -2.47% | 134,646 |
| Nov 4, 2025 | 8,260.00 | 8,310.00 | 8,060.00 | 8,090.00 | 8,090.00 | -1.34% | 116,392 |
| Nov 3, 2025 | 8,050.00 | 8,250.00 | 8,050.00 | 8,200.00 | 8,200.00 | 1.23% | 68,190 |
| Oct 31, 2025 | 8,040.00 | 8,190.00 | 8,040.00 | 8,100.00 | 8,100.00 | 0.50% | 59,641 |
| Oct 30, 2025 | 8,290.00 | 8,320.00 | 8,050.00 | 8,060.00 | 8,060.00 | -2.77% | 158,929 |
| Oct 29, 2025 | 8,420.00 | 8,690.00 | 8,290.00 | 8,290.00 | 8,290.00 | -1.31% | 205,923 |
| Oct 28, 2025 | 8,450.00 | 8,680.00 | 8,390.00 | 8,400.00 | 8,400.00 | -1.52% | 154,279 |
| Oct 27, 2025 | 8,650.00 | 8,780.00 | 8,500.00 | 8,530.00 | 8,530.00 | -2.07% | 195,971 |
| Oct 24, 2025 | 8,970.00 | 9,100.00 | 8,700.00 | 8,710.00 | 8,710.00 | -2.90% | 184,226 |
| Oct 23, 2025 | 8,720.00 | 9,190.00 | 8,720.00 | 8,970.00 | 8,970.00 | 1.13% | 524,534 |
| Oct 22, 2025 | 8,620.00 | 9,300.00 | 8,390.00 | 8,870.00 | 8,870.00 | 2.31% | 1,108,025 |
| Oct 21, 2025 | 8,570.00 | 8,830.00 | 8,570.00 | 8,670.00 | 8,670.00 | 1.17% | 206,233 |
| Oct 20, 2025 | 8,410.00 | 8,610.00 | 8,410.00 | 8,570.00 | 8,570.00 | 1.18% | 83,102 |
| Oct 17, 2025 | 8,720.00 | 8,820.00 | 8,410.00 | 8,470.00 | 8,470.00 | -2.42% | 150,750 |
| Oct 16, 2025 | 8,950.00 | 9,000.00 | 8,680.00 | 8,680.00 | 8,680.00 | -2.80% | 163,980 |
| Oct 15, 2025 | 8,900.00 | 8,930.00 | 8,720.00 | 8,930.00 | 8,930.00 | 0.79% | 106,114 |
| Oct 14, 2025 | 8,850.00 | 9,060.00 | 8,730.00 | 8,860.00 | 8,860.00 | 0.11% | 218,276 |
| Oct 13, 2025 | 8,620.00 | 8,900.00 | 8,480.00 | 8,850.00 | 8,850.00 | - | 115,283 |
| Oct 10, 2025 | 8,920.00 | 9,000.00 | 8,730.00 | 8,850.00 | 8,850.00 | 0.23% | 130,893 |
| Oct 2, 2025 | 8,920.00 | 9,030.00 | 8,790.00 | 8,830.00 | 8,830.00 | 0.34% | 164,404 |
| Oct 1, 2025 | 8,800.00 | 8,980.00 | 8,770.00 | 8,800.00 | 8,800.00 | -0.11% | 139,950 |
| Sep 30, 2025 | 9,080.00 | 9,210.00 | 8,800.00 | 8,810.00 | 8,810.00 | -4.24% | 266,213 |
| Sep 29, 2025 | 9,180.00 | 9,540.00 | 9,090.00 | 9,200.00 | 9,200.00 | 4.07% | 672,930 |
| Sep 26, 2025 | 9,110.00 | 9,120.00 | 8,700.00 | 8,840.00 | 8,840.00 | -2.96% | 328,466 |
| Sep 25, 2025 | 9,230.00 | 9,260.00 | 9,030.00 | 9,110.00 | 9,110.00 | -1.30% | 253,814 |
| Sep 24, 2025 | 9,480.00 | 9,685.00 | 9,160.00 | 9,230.00 | 9,230.00 | -2.84% | 729,122 |
| Sep 23, 2025 | 9,980.00 | 10,070.00 | 9,450.00 | 9,500.00 | 9,500.00 | -4.81% | 1,464,513 |
| Sep 22, 2025 | 9,870.00 | 10,290.00 | 9,660.00 | 9,980.00 | 9,980.00 | 2.57% | 1,729,533 |