Skip to main content
Laserssel Co. Ltd. (KOSDAQ:412350)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-55.00 (-2.43%)
At close: Dec 5, 2025

Laserssel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,280.002,280.002,140.002,210.002,210.00-2.43%175,112
Dec 4, 20252,325.002,345.002,235.002,265.002,265.00-2.58%132,987
Dec 3, 20252,330.002,380.002,255.002,325.002,325.001.09%196,032
Dec 2, 20252,280.002,335.002,245.002,300.002,300.00-0.43%182,014
Dec 1, 20252,430.002,430.002,280.002,310.002,310.00-2.74%221,788
Nov 28, 20252,360.002,455.002,325.002,375.002,375.00-0.63%447,557
Nov 27, 20252,475.002,560.002,350.002,390.002,390.00-2.45%1,025,897
Nov 26, 20252,175.002,790.002,085.002,450.002,450.0013.95%7,566,542
Nov 25, 20252,235.002,280.002,055.002,150.002,150.00-0.23%359,221
Nov 24, 20252,455.002,460.002,130.002,155.002,155.00-9.07%649,451
Nov 21, 20252,550.002,845.002,265.002,370.002,370.00-7.06%6,180,569
Nov 20, 20251,967.002,550.001,967.002,550.002,550.0029.90%2,814,787
Nov 19, 20251,998.002,030.001,920.001,963.001,963.00-1.75%18,868
Nov 18, 20252,120.002,120.001,997.001,998.001,998.00-4.40%52,330
Nov 17, 20252,110.002,155.002,060.002,090.002,090.00-0.95%27,484
Nov 14, 20252,200.002,225.002,085.002,110.002,110.00-4.09%32,651
Nov 13, 20252,140.002,200.002,125.002,200.002,200.002.80%17,487
Nov 12, 20252,035.002,160.002,020.002,140.002,140.004.14%66,320
Nov 11, 20252,105.002,205.002,055.002,055.002,055.00-2.61%46,166
Nov 10, 20252,160.002,245.002,055.002,110.002,110.00-6.84%98,867
Nov 7, 20252,310.002,310.002,190.002,265.002,024.03-1.95%56,558
Nov 6, 20252,265.002,370.002,265.002,310.002,064.241.54%52,853
Nov 5, 20252,240.002,340.002,145.002,275.002,032.960.44%93,160
Nov 4, 20252,400.002,400.002,220.002,265.002,024.03-0.44%58,324
Nov 3, 20252,265.002,320.002,175.002,275.002,032.963.41%95,072
Oct 31, 20252,100.002,250.002,100.002,200.001,965.944.76%96,026
Oct 30, 20252,220.002,230.002,095.002,100.001,876.58-5.41%175,320
Oct 29, 20252,255.002,275.002,220.002,220.001,983.81-1.55%33,172
Oct 28, 20252,260.002,280.002,215.002,255.002,015.09-0.22%66,193
Oct 27, 20252,285.002,340.002,190.002,260.002,019.56-0.66%115,038
Oct 24, 20252,395.002,395.002,250.002,275.002,032.96-4.41%138,581
Oct 23, 20252,400.002,400.002,350.002,380.002,126.79-0.83%50,837
Oct 22, 20252,415.002,420.002,340.002,400.002,144.66-0.62%38,833
Oct 21, 20252,400.002,475.002,400.002,415.002,158.071.05%47,554
Oct 20, 20252,355.002,415.002,355.002,390.002,135.731.49%34,355
Oct 17, 20252,485.002,485.002,345.002,355.002,104.45-3.29%152,815
Oct 16, 20252,480.002,525.002,420.002,435.002,175.94-1.81%84,049
Oct 15, 20252,500.002,520.002,465.002,480.002,216.15-0.80%57,389
Oct 14, 20252,555.002,610.002,475.002,500.002,234.03-2.15%73,820
Oct 13, 20252,510.002,600.002,505.002,555.002,283.17-1.73%60,947
Oct 10, 20252,640.002,660.002,550.002,600.002,323.390.39%125,121
Oct 2, 20252,500.002,740.002,500.002,590.002,314.454.23%574,180
Oct 1, 20252,460.002,525.002,455.002,485.002,220.621.02%50,238
Sep 30, 20252,440.002,490.002,435.002,460.002,198.280.82%44,576
Sep 29, 20252,480.002,515.002,430.002,440.002,180.41-1.61%49,025
Sep 26, 20252,535.002,540.002,460.002,480.002,216.15-2.17%82,990
Sep 25, 20252,470.002,535.002,430.002,535.002,265.302.22%121,897
Sep 24, 20252,480.002,480.002,400.002,480.002,216.15-0.20%141,528
Sep 23, 20252,530.002,545.002,470.002,485.002,220.62-1.58%172,488
Sep 22, 20252,550.002,605.002,460.002,525.002,256.37-0.98%302,929