ImmuneOncia Therapeutics, Inc. (KOSDAQ:424870)
South Korea
· Delayed Price · Currency is KRW 11,020
+630 (6.06%)
At close: Dec 5, 2025
ImmuneOncia Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10,210.00 | 11,950.00 | 10,200.00 | 11,070.00 | - | 6.54% | 8,155,141 |
| Dec 4, 2025 | 10,260.00 | 10,580.00 | 10,080.00 | 10,390.00 | 10,390.00 | 1.37% | 4,479,212 |
| Dec 3, 2025 | 10,900.00 | 10,940.00 | 10,130.00 | 10,250.00 | 10,250.00 | -6.39% | 4,477,661 |
| Dec 2, 2025 | 10,060.00 | 11,700.00 | 9,900.00 | 10,950.00 | 10,950.00 | 8.74% | 21,910,990 |
| Dec 1, 2025 | 10,780.00 | 10,780.00 | 9,970.00 | 10,070.00 | 10,070.00 | -7.02% | 6,063,576 |
| Nov 28, 2025 | 10,840.00 | 11,050.00 | 10,380.00 | 10,830.00 | 10,830.00 | -0.09% | 10,485,870 |
| Nov 27, 2025 | 8,770.00 | 11,280.00 | 8,630.00 | 10,840.00 | 10,840.00 | 23.60% | 39,014,270 |
| Nov 26, 2025 | 7,680.00 | 9,090.00 | 7,560.00 | 8,770.00 | 8,770.00 | 16.93% | 38,011,890 |
| Nov 25, 2025 | 7,300.00 | 7,920.00 | 7,300.00 | 7,500.00 | 7,500.00 | 3.45% | 7,856,374 |
| Nov 24, 2025 | 7,250.00 | 7,950.00 | 7,050.00 | 7,250.00 | 7,250.00 | 1.68% | 7,927,136 |
| Nov 21, 2025 | 7,040.00 | 7,450.00 | 7,010.00 | 7,130.00 | 7,130.00 | -1.52% | 4,904,333 |
| Nov 20, 2025 | 6,940.00 | 7,380.00 | 6,820.00 | 7,240.00 | 7,240.00 | 4.32% | 6,858,972 |
| Nov 19, 2025 | 7,130.00 | 7,410.00 | 6,810.00 | 6,940.00 | 6,940.00 | -3.34% | 5,412,691 |
| Nov 18, 2025 | 6,940.00 | 7,460.00 | 6,810.00 | 7,180.00 | 7,180.00 | 2.87% | 15,867,360 |
| Nov 17, 2025 | 6,540.00 | 7,220.00 | 6,450.00 | 6,980.00 | 6,980.00 | 9.06% | 23,945,530 |
| Nov 14, 2025 | 6,280.00 | 6,740.00 | 6,200.00 | 6,400.00 | 6,400.00 | 3.39% | 13,994,090 |
| Nov 13, 2025 | 5,720.00 | 6,950.00 | 5,670.00 | 6,190.00 | 6,190.00 | 8.22% | 34,596,140 |
| Nov 12, 2025 | 5,370.00 | 5,750.00 | 5,350.00 | 5,720.00 | 5,720.00 | 8.33% | 1,250,643 |
| Nov 11, 2025 | 5,530.00 | 5,630.00 | 5,250.00 | 5,280.00 | 5,280.00 | -4.86% | 1,069,187 |
| Nov 10, 2025 | 5,660.00 | 5,660.00 | 5,530.00 | 5,550.00 | 5,550.00 | -0.36% | 524,997 |
| Nov 7, 2025 | 5,670.00 | 5,760.00 | 5,450.00 | 5,570.00 | 5,570.00 | -3.13% | 826,220 |
| Nov 6, 2025 | 5,850.00 | 5,980.00 | 5,740.00 | 5,750.00 | 5,750.00 | -1.37% | 1,126,260 |
| Nov 5, 2025 | 6,090.00 | 6,250.00 | 5,650.00 | 5,830.00 | 5,830.00 | -2.35% | 1,931,209 |
| Nov 4, 2025 | 6,030.00 | 6,110.00 | 5,860.00 | 5,970.00 | 5,970.00 | -1.00% | 1,486,583 |
| Nov 3, 2025 | 5,840.00 | 6,070.00 | 5,750.00 | 6,030.00 | 6,030.00 | 3.25% | 1,580,835 |
| Oct 31, 2025 | 5,820.00 | 5,960.00 | 5,780.00 | 5,840.00 | 5,840.00 | 0.52% | 858,807 |
| Oct 30, 2025 | 5,900.00 | 6,000.00 | 5,750.00 | 5,810.00 | 5,810.00 | -1.02% | 927,827 |
| Oct 29, 2025 | 6,000.00 | 6,020.00 | 5,850.00 | 5,870.00 | 5,870.00 | -2.17% | 850,753 |
| Oct 28, 2025 | 6,190.00 | 6,190.00 | 5,840.00 | 6,000.00 | 6,000.00 | -2.12% | 1,321,198 |
| Oct 27, 2025 | 5,850.00 | 6,150.00 | 5,770.00 | 6,130.00 | 6,130.00 | 4.79% | 1,549,590 |
| Oct 24, 2025 | 5,970.00 | 5,970.00 | 5,760.00 | 5,850.00 | 5,850.00 | -1.35% | 940,710 |
| Oct 23, 2025 | 5,900.00 | 6,010.00 | 5,760.00 | 5,930.00 | 5,930.00 | - | 1,102,382 |
| Oct 22, 2025 | 5,980.00 | 6,110.00 | 5,830.00 | 5,930.00 | 5,930.00 | -1.33% | 1,418,465 |
| Oct 21, 2025 | 6,300.00 | 6,330.00 | 5,980.00 | 6,010.00 | 6,010.00 | -3.38% | 2,513,229 |
| Oct 20, 2025 | 6,300.00 | 6,700.00 | 6,160.00 | 6,220.00 | 6,220.00 | 0.97% | 5,558,096 |
| Oct 17, 2025 | 6,390.00 | 6,540.00 | 6,140.00 | 6,160.00 | 6,160.00 | -3.30% | 2,798,442 |
| Oct 16, 2025 | 6,600.00 | 6,610.00 | 6,270.00 | 6,370.00 | 6,370.00 | -3.92% | 2,452,961 |
| Oct 15, 2025 | 6,300.00 | 6,820.00 | 6,260.00 | 6,630.00 | 6,630.00 | 4.08% | 11,888,880 |
| Oct 14, 2025 | 6,160.00 | 6,410.00 | 5,970.00 | 6,370.00 | 6,370.00 | 3.58% | 3,707,087 |
| Oct 13, 2025 | 6,200.00 | 6,500.00 | 6,100.00 | 6,150.00 | 6,150.00 | -2.38% | 4,833,144 |
| Oct 10, 2025 | 6,120.00 | 6,400.00 | 5,980.00 | 6,300.00 | 6,300.00 | 5.70% | 5,676,812 |
| Oct 2, 2025 | 6,160.00 | 6,250.00 | 5,920.00 | 5,960.00 | 5,960.00 | -2.45% | 3,283,894 |
| Oct 1, 2025 | 6,330.00 | 6,350.00 | 6,020.00 | 6,110.00 | 6,110.00 | -5.56% | 5,480,597 |
| Sep 30, 2025 | 5,510.00 | 6,600.00 | 5,510.00 | 6,470.00 | 6,470.00 | 16.37% | 28,281,990 |
| Sep 29, 2025 | 5,450.00 | 5,610.00 | 5,410.00 | 5,560.00 | 5,560.00 | 2.02% | 460,531 |
| Sep 26, 2025 | 5,700.00 | 5,700.00 | 5,400.00 | 5,450.00 | 5,450.00 | -5.22% | 1,192,110 |
| Sep 25, 2025 | 5,690.00 | 6,100.00 | 5,620.00 | 5,750.00 | 5,750.00 | 0.88% | 1,664,612 |
| Sep 24, 2025 | 6,000.00 | 6,000.00 | 5,660.00 | 5,700.00 | 5,700.00 | -4.68% | 1,082,233 |
| Sep 23, 2025 | 6,000.00 | 6,040.00 | 5,800.00 | 5,980.00 | 5,980.00 | -0.33% | 1,087,780 |
| Sep 22, 2025 | 5,960.00 | 6,010.00 | 5,830.00 | 6,000.00 | 6,000.00 | 1.87% | 838,974 |