HI Special purpose Acquisition Company 8 Co., Ltd. (KOSDAQ:450050)
South Korea
· Delayed Price · Currency is KRW 2,105.00
0.00 (0.00%)
At close: Dec 5, 2025
KOSDAQ:450050 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 5,064 |
| Dec 4, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 4,257 |
| Dec 3, 2025 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 4,217 |
| Dec 2, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 88,185 |
| Dec 1, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 9,740 |
| Nov 28, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 10,770 |
| Nov 27, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 72,803 |
| Nov 26, 2025 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 1,843 |
| Nov 25, 2025 | 2,110.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 61 |
| Nov 24, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 6,627 |
| Nov 21, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 58,264 |
| Nov 20, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 5,748 |
| Nov 19, 2025 | 2,107.00 | 2,107.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 1,387 |
| Nov 18, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | 0.24% | 776 |
| Nov 17, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.14% | 9,360 |
| Nov 14, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,102.00 | 2,102.00 | 0.10% | 1,731 |
| Nov 13, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 3,485 |
| Nov 12, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 1,994 |
| Nov 11, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 2,624 |
| Nov 10, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | - | 6,599 |
| Nov 7, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 429 |
| Nov 6, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 4,836 |
| Nov 5, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.48% | 14,758 |
| Nov 4, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 1,575 |
| Nov 3, 2025 | 2,110.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 2,880 |
| Oct 31, 2025 | 2,100.00 | 2,105.00 | 2,097.00 | 2,100.00 | 2,100.00 | - | 2,275 |
| Oct 30, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 1,086 |
| Oct 29, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 19,335 |
| Oct 28, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 11,771 |
| Oct 27, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 2,100.00 | 0.24% | 2,611 |
| Oct 24, 2025 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 818 |
| Oct 23, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.24% | 8,178 |
| Oct 22, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 5,859 |
| Oct 21, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 79,121 |
| Oct 20, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,090.00 | 2,090.00 | -0.24% | 3,534 |
| Oct 17, 2025 | 2,095.00 | 2,095.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,125 |
| Oct 16, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 11,261 |
| Oct 15, 2025 | 2,095.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 10,393 |
| Oct 14, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | - | 8,504 |
| Oct 13, 2025 | 2,095.00 | 2,095.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 26,668 |
| Oct 10, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 7,477 |
| Oct 2, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 14,984 |
| Oct 1, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.24% | 39,340 |
| Sep 30, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | -0.24% | 35,883 |
| Sep 29, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 1,306 |
| Sep 26, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,616 |
| Sep 25, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | - | 1,409 |
| Sep 24, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.48% | 3,528 |
| Sep 23, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,090.00 | 2,090.00 | 0.24% | 13,047 |
| Sep 22, 2025 | 2,085.00 | 2,090.00 | 2,080.00 | 2,085.00 | 2,085.00 | - | 1,238 |