Skip to main content
HI Special purpose Acquisition Company 8 Co., Ltd. (KOSDAQ:450050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
0.00 (0.00%)
At close: Sep 15, 2025

KOSDAQ:450050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 20252,085.002,090.002,080.002,085.002,085.00-16,895
Sep 12, 20252,085.002,085.002,080.002,085.002,085.000.24%9,784
Sep 11, 20252,080.002,085.002,075.002,080.002,080.00-8,649
Sep 10, 20252,075.002,080.002,075.002,080.002,080.00-0.24%9,737
Sep 9, 20252,075.002,085.002,075.002,085.002,085.000.24%3,829
Sep 8, 20252,070.002,085.002,070.002,080.002,080.000.24%37,728
Sep 5, 20252,075.002,075.002,065.002,075.002,075.000.24%2,425
Sep 4, 20252,065.002,070.002,060.002,070.002,070.00-1,100
Sep 3, 20252,070.002,070.002,065.002,070.002,070.000.24%1,411
Sep 2, 20252,070.002,070.002,055.002,065.002,065.00-8,239
Sep 1, 20252,070.002,075.002,060.002,065.002,065.000.24%204
Aug 29, 20252,055.002,070.002,055.002,060.002,060.000.24%10,954
Aug 28, 20252,055.002,070.002,055.002,055.002,055.00-0.24%35,927
Aug 27, 20252,070.002,070.002,055.002,060.002,060.00-0.24%7,702
Aug 26, 20252,060.002,070.002,060.002,065.002,065.00-0.24%15,600
Aug 25, 20252,065.002,075.002,065.002,070.002,070.000.24%7,033
Aug 22, 20252,070.002,070.002,060.002,065.002,065.00-0.24%5,287
Aug 21, 20252,060.002,070.002,060.002,070.002,070.00-758
Aug 20, 20252,065.002,075.002,060.002,070.002,070.000.49%23,416
Aug 19, 20252,065.002,070.002,060.002,060.002,060.00-0.48%869
Aug 18, 20252,070.002,070.002,065.002,070.002,070.000.24%863
Aug 14, 20252,075.002,075.002,065.002,065.002,065.00-0.24%2,137
Aug 13, 20252,065.002,070.002,065.002,070.002,070.00-0.24%6
Aug 12, 20252,070.002,075.002,070.002,075.002,075.00-181
Aug 11, 20252,065.002,075.002,065.002,075.002,075.000.24%15,337
Aug 8, 20252,075.002,080.002,065.002,070.002,070.000.24%176
Aug 7, 20252,070.002,070.002,065.002,065.002,065.00-8,374
Aug 6, 20252,080.002,080.002,065.002,065.002,065.00-0.24%489
Aug 5, 20252,065.002,080.002,065.002,070.002,070.00-12,589
Aug 4, 20252,065.002,070.002,065.002,070.002,070.00-473
Aug 1, 20252,070.002,070.002,065.002,070.002,070.00-5,152
Jul 31, 20252,055.002,070.002,055.002,070.002,070.00-2,094
Jul 30, 20252,065.002,070.002,060.002,070.002,070.000.24%6,150
Jul 29, 20252,055.002,065.002,055.002,065.002,065.00-21,719
Jul 28, 20252,065.002,065.002,062.002,065.002,065.00-821
Jul 25, 20252,060.002,065.002,060.002,065.002,065.00-14,506
Jul 24, 20252,065.002,065.002,060.002,065.002,065.000.24%1,692
Jul 23, 20252,060.002,065.002,060.002,060.002,060.00-0.24%29,449
Jul 22, 20252,055.002,065.002,055.002,065.002,065.000.15%13,902
Jul 21, 20252,060.002,065.002,055.002,062.002,062.000.34%48,534
Jul 18, 20252,065.002,065.002,052.002,055.002,055.00-13,124
Jul 17, 20252,055.002,060.002,055.002,055.002,055.00-0.24%22,794
Jul 16, 20252,060.002,060.002,055.002,060.002,060.000.24%4,038
Jul 15, 20252,055.002,065.002,055.002,055.002,055.00-5,001
Jul 14, 20252,060.002,060.002,055.002,055.002,055.00-1,700
Jul 11, 20252,060.002,070.002,055.002,055.002,055.00-0.72%4,215
Jul 10, 20252,065.002,070.002,060.002,070.002,070.00-22,945
Jul 9, 20252,065.002,070.002,055.002,070.002,070.000.49%5,071
Jul 8, 20252,065.002,070.002,060.002,060.002,060.00-0.48%10,609
Jul 7, 20252,060.002,070.002,060.002,070.002,070.000.49%4,462