Skip to main content
MinTech Co., Ltd. (KOSDAQ:452200)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,580.00
+5.00 (0.19%)
At close: Dec 5, 2025

MinTech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,585.002,635.002,570.002,580.002,580.000.19%91,897
Dec 4, 20252,655.002,660.002,555.002,575.002,575.00-2.09%113,935
Dec 3, 20252,665.002,710.002,620.002,630.002,630.00-1.31%146,509
Dec 2, 20252,715.002,750.002,580.002,665.002,665.00-1.66%280,651
Dec 1, 20252,735.002,815.002,550.002,710.002,710.00-0.55%102,916
Nov 28, 20252,705.002,765.002,665.002,725.002,725.002.06%66,196
Nov 27, 20252,690.002,695.002,615.002,670.002,670.000.38%40,011
Nov 26, 20252,575.002,695.002,575.002,660.002,660.003.30%82,891
Nov 25, 20252,595.002,630.002,535.002,575.002,575.00-0.39%36,844
Nov 24, 20252,650.002,675.002,575.002,585.002,585.00-2.45%51,589
Nov 21, 20252,680.002,680.002,585.002,650.002,650.00-1.85%52,623
Nov 20, 20252,765.002,765.002,515.002,700.002,700.005.88%81,132
Nov 19, 20252,630.002,665.002,515.002,550.002,550.00-0.39%70,042
Nov 18, 20252,705.002,710.002,550.002,560.002,560.00-3.94%109,820
Nov 17, 20252,680.002,730.002,610.002,665.002,665.00-0.56%82,990
Nov 14, 20252,770.002,805.002,680.002,680.002,680.00-3.42%99,472
Nov 13, 20252,670.002,810.002,650.002,775.002,775.003.35%113,049
Nov 12, 20252,600.002,715.002,560.002,685.002,685.004.68%100,236
Nov 11, 20252,730.002,755.002,520.002,565.002,565.00-2.47%182,982
Nov 10, 20252,565.002,645.002,535.002,630.002,630.002.53%113,790
Nov 7, 20252,620.002,620.002,515.002,565.002,565.00-2.84%109,776
Nov 6, 20252,680.002,725.002,580.002,640.002,640.00-1.12%119,642
Nov 5, 20252,740.002,740.002,515.002,670.002,670.00-3.26%321,856
Nov 4, 20252,840.002,890.002,750.002,760.002,760.00-2.82%204,728
Nov 3, 20252,935.002,945.002,840.002,840.002,840.00-3.07%199,156
Oct 31, 20252,815.003,035.002,750.002,930.002,930.003.90%384,666
Oct 30, 20253,075.003,135.002,820.002,820.002,820.00-7.54%528,908
Oct 29, 20253,230.003,255.003,050.003,050.003,050.00-4.69%497,505
Oct 28, 20253,010.003,740.002,950.003,200.003,200.005.96%5,988,377
Oct 27, 20253,185.003,280.003,010.003,020.003,020.00-5.03%211,978
Oct 24, 20253,095.003,250.003,095.003,180.003,180.002.91%192,498
Oct 23, 20253,180.003,270.003,080.003,090.003,090.00-4.48%109,443
Oct 22, 20253,160.003,270.003,110.003,235.003,235.001.57%81,126
Oct 21, 20253,150.003,295.003,135.003,185.003,185.00-0.16%114,382
Oct 20, 20253,270.003,285.003,135.003,190.003,190.00-2.45%176,833
Oct 17, 20253,000.003,400.002,920.003,270.003,270.009.73%1,216,108
Oct 16, 20253,040.003,040.002,925.002,980.002,980.00-1.81%138,120
Oct 15, 20253,055.003,080.003,005.003,035.003,035.000.17%89,051
Oct 14, 20253,000.003,105.002,995.003,030.003,030.000.66%89,820
Oct 13, 20253,000.003,200.002,955.003,010.003,010.00-120,220
Oct 10, 20252,975.003,030.002,960.003,010.003,010.000.33%60,348
Oct 2, 20252,920.003,035.002,920.003,000.003,000.002.74%65,479
Oct 1, 20252,965.002,970.002,875.002,920.002,920.00-0.51%50,712
Sep 30, 20253,000.003,085.002,930.002,935.002,935.00-3.45%84,115
Sep 29, 20253,400.003,400.003,025.003,040.003,040.003.93%330,311
Sep 26, 20253,015.003,025.002,860.002,925.002,925.00-2.66%126,464
Sep 25, 20253,005.003,055.002,990.003,005.003,005.000.84%45,627
Sep 24, 20253,095.003,145.002,980.002,980.002,980.00-4.64%77,129
Sep 23, 20253,140.003,175.003,090.003,125.003,125.00-0.48%61,111
Sep 22, 20253,245.003,285.003,125.003,140.003,140.00-3.24%62,694