Skip to main content
Sangsangin No.4 Special Purpose Acquisition Company (KOSDAQ:452670)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
-2.00 (-0.10%)
At close: Dec 5, 2025

KOSDAQ:452670 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,085.002,090.002,085.002,085.002,085.00-0.10%440
Dec 4, 20252,085.002,090.002,082.002,087.002,087.000.10%19,406
Dec 3, 20252,085.002,090.002,085.002,085.002,085.00-6,098
Dec 2, 20252,085.002,090.002,085.002,085.002,085.00-54,278
Dec 1, 20252,085.002,090.002,085.002,085.002,085.00-0.24%3,523
Nov 28, 20252,085.002,090.002,085.002,090.002,090.000.24%9
Nov 27, 20252,090.002,090.002,085.002,085.002,085.00-0.24%22,523
Nov 26, 20252,085.002,090.002,085.002,090.002,090.000.38%2,941
Nov 25, 20252,085.002,085.002,082.002,082.002,082.00-0.14%253
Nov 24, 20252,080.002,085.002,080.002,085.002,085.000.24%5,169
Nov 21, 20252,085.002,085.002,080.002,080.002,080.00-0.24%619
Nov 20, 20252,080.002,085.002,080.002,085.002,085.000.24%1,625
Nov 19, 20252,085.002,085.002,080.002,080.002,080.00-269
Nov 18, 20252,082.002,085.002,080.002,080.002,080.00-0.24%21,205
Nov 17, 20252,085.002,085.002,075.002,085.002,085.000.24%2,140
Nov 14, 20252,085.002,085.002,080.002,080.002,080.00-10,884
Nov 13, 20252,080.002,085.002,080.002,080.002,080.00-746
Nov 12, 20252,080.002,085.002,080.002,080.002,080.00-2,070
Nov 11, 20252,085.002,085.002,080.002,080.002,080.00-250
Nov 10, 20252,085.002,085.002,080.002,080.002,080.00-4,305
Nov 7, 20252,075.002,085.002,070.002,080.002,080.00-686
Nov 6, 20252,080.002,085.002,075.002,080.002,080.00-2,053
Nov 5, 20252,075.002,080.002,075.002,080.002,080.00-4,535
Nov 4, 20252,075.002,085.002,075.002,080.002,080.00-0.48%5,853
Nov 3, 20252,085.002,095.002,075.002,090.002,090.000.48%7,775
Oct 31, 20252,080.002,085.002,080.002,080.002,080.00-8,761
Oct 30, 20252,080.002,085.002,075.002,080.002,080.00-6,433
Oct 29, 20252,075.002,080.002,075.002,080.002,080.00-13,004
Oct 28, 20252,080.002,080.002,075.002,080.002,080.000.24%116
Oct 27, 20252,080.002,080.002,075.002,075.002,075.00-0.24%24,213
Oct 24, 20252,075.002,080.002,075.002,080.002,080.00-3,303
Oct 23, 20252,080.002,080.002,070.002,080.002,080.000.24%27,309
Oct 22, 20252,075.002,080.002,075.002,075.002,075.00-0.24%42,716
Oct 21, 20252,075.002,080.002,070.002,080.002,080.000.24%25,602
Oct 20, 20252,075.002,075.002,070.002,075.002,075.00-1,221
Oct 17, 20252,075.002,075.002,070.002,075.002,075.00-26,518
Oct 16, 20252,075.002,075.002,070.002,075.002,075.00-17,463
Oct 15, 20252,075.002,075.002,070.002,075.002,075.00-8,490
Oct 14, 20252,075.002,075.002,070.002,075.002,075.000.24%3,178
Oct 13, 20252,075.002,075.002,070.002,070.002,070.00-0.10%5,180
Oct 10, 20252,070.002,075.002,070.002,072.002,072.000.10%1,526
Oct 2, 20252,070.002,075.002,070.002,070.002,070.00-1,641
Oct 1, 20252,070.002,075.002,070.002,070.002,070.00-3,545
Sep 30, 20252,065.002,075.002,065.002,070.002,070.000.24%3,863
Sep 29, 20252,065.002,070.002,065.002,065.002,065.00-1,050
Sep 26, 20252,065.002,067.002,065.002,065.002,065.00-2,953
Sep 25, 20252,060.002,070.002,060.002,065.002,065.000.24%7,378
Sep 24, 20252,062.002,067.002,060.002,060.002,060.00-2,078
Sep 23, 20252,062.002,065.002,060.002,060.002,060.00-0.24%8,098
Sep 22, 20252,060.002,065.002,060.002,065.002,065.00-2