Hana 29 Special Purpose Acquisition Company (KOSDAQ:454640)
South Korea
· Delayed Price · Currency is KRW 2,110.00
0.00 (0.00%)
At close: Dec 5, 2025
KOSDAQ:454640 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 4,209 |
| Dec 4, 2025 | 2,100.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.72% | 133,215 |
| Dec 3, 2025 | 2,095.00 | 2,100.00 | 2,095.00 | 2,095.00 | 2,095.00 | - | 78,854 |
| Dec 2, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.24% | 75,896 |
| Dec 1, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.47% | 28,785 |
| Nov 28, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 20,584 |
| Nov 27, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 5,792 |
| Nov 26, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | -0.24% | 2,371 |
| Nov 25, 2025 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | - | - |
| Nov 24, 2025 | 2,110.00 | 2,110.00 | 2,105.00 | 2,110.00 | 2,110.00 | - | 1,133 |
| Nov 21, 2025 | 2,105.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.48% | 28,993 |
| Nov 20, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 60,555 |
| Nov 19, 2025 | 2,105.00 | 2,110.00 | 2,105.00 | 2,105.00 | 2,105.00 | -0.24% | 15,652 |
| Nov 18, 2025 | 2,110.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 23,957 |
| Nov 17, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 49,572 |
| Nov 14, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 9,008 |
| Nov 13, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | - | 8,712 |
| Nov 12, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 9,004 |
| Nov 11, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | - | 4,137 |
| Nov 10, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 65,588 |
| Nov 7, 2025 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | - | 1,001 |
| Nov 6, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 31,204 |
| Nov 5, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,100.00 | 2,100.00 | -0.24% | 3,726 |
| Nov 4, 2025 | 2,105.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | 0.48% | 12,310 |
| Nov 3, 2025 | 2,105.00 | 2,110.00 | 2,095.00 | 2,095.00 | 2,095.00 | -0.71% | 4,902 |
| Oct 31, 2025 | 2,110.00 | 2,115.00 | 2,100.00 | 2,110.00 | 2,110.00 | - | 27,173 |
| Oct 30, 2025 | 2,095.00 | 2,110.00 | 2,095.00 | 2,110.00 | 2,110.00 | 0.24% | 12,120 |
| Oct 29, 2025 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 268 |
| Oct 28, 2025 | 2,105.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 1,660 |
| Oct 27, 2025 | 2,100.00 | 2,105.00 | 2,095.00 | 2,105.00 | 2,105.00 | -0.24% | 6,263 |
| Oct 24, 2025 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 2,110.00 | 0.24% | 6,180 |
| Oct 23, 2025 | 2,105.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 5,903 |
| Oct 22, 2025 | 2,102.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 | -0.24% | 2,143 |
| Oct 21, 2025 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 2,105.00 | 0.24% | 30,918 |
| Oct 20, 2025 | 2,090.00 | 2,110.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 3,236 |
| Oct 17, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 3,784 |
| Oct 16, 2025 | 2,090.00 | 2,100.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 17,387 |
| Oct 15, 2025 | 2,115.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,100.00 | - | 3,083 |
| Oct 14, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | 0.24% | 5,419 |
| Oct 13, 2025 | 2,090.00 | 2,115.00 | 2,085.00 | 2,095.00 | 2,095.00 | 0.24% | 21,305 |
| Oct 10, 2025 | 2,090.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 20,734 |
| Oct 2, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,100.00 | 2,100.00 | -0.24% | 4,181 |
| Oct 1, 2025 | 2,085.00 | 2,105.00 | 2,085.00 | 2,105.00 | 2,105.00 | 0.48% | 21,973 |
| Sep 30, 2025 | 2,105.00 | 2,105.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 8,412 |
| Sep 29, 2025 | 2,090.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,566 |
| Sep 26, 2025 | 2,100.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 3,032 |
| Sep 25, 2025 | 2,085.00 | 2,100.00 | 2,085.00 | 2,095.00 | 2,095.00 | - | 5,246 |
| Sep 24, 2025 | 2,100.00 | 2,100.00 | 2,090.00 | 2,095.00 | 2,095.00 | 0.24% | 1,729 |
| Sep 23, 2025 | 2,100.00 | 2,100.00 | 2,080.00 | 2,090.00 | 2,090.00 | - | 22,988 |
| Sep 22, 2025 | 2,095.00 | 2,097.00 | 2,090.00 | 2,090.00 | 2,090.00 | -0.48% | 1,030 |