Skip to main content
SK Securities No.9 Special Purpose Acquisition Company (KOSDAQ:455910)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:455910 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,095.002,095.002,095.002,095.002,095.00-14,924
Dec 4, 20252,095.002,095.002,095.002,095.002,095.00-19,346
Dec 3, 20252,095.002,105.002,095.002,095.002,095.00-5,804
Dec 2, 20252,100.002,100.002,090.002,095.002,095.00-180,437
Dec 1, 20252,095.002,095.002,095.002,095.002,095.00-0.24%1,422
Nov 28, 20252,100.002,100.002,100.002,100.002,100.00-5,000
Nov 27, 20252,095.002,100.002,095.002,100.002,100.00-5,822
Nov 26, 20252,095.002,100.002,095.002,100.002,100.000.24%475
Nov 25, 20252,100.002,100.002,095.002,095.002,095.00-36,960
Nov 24, 20252,095.002,095.002,095.002,095.002,095.00-0.24%12,648
Nov 21, 20252,095.002,100.002,095.002,100.002,100.00-10,479
Nov 20, 20252,095.002,100.002,095.002,100.002,100.00-34,221
Nov 19, 20252,095.002,100.002,095.002,100.002,100.00-111,189
Nov 18, 20252,095.002,100.002,095.002,100.002,100.000.24%23,843
Nov 17, 20252,095.002,100.002,095.002,095.002,095.00-0.24%6,883
Nov 14, 20252,100.002,100.002,100.002,100.002,100.00-300
Nov 13, 20252,095.002,100.002,095.002,100.002,100.00-1,428
Nov 12, 20252,090.002,100.002,090.002,100.002,100.000.24%6,285
Nov 11, 20252,095.002,095.002,095.002,095.002,095.00-0.24%1,078
Nov 10, 20252,095.002,100.002,095.002,100.002,100.00-4,539
Nov 7, 20252,100.002,100.002,100.002,100.002,100.00-0.24%-
Nov 6, 20252,095.002,105.002,095.002,105.002,105.000.48%7,174
Nov 5, 20252,095.002,095.002,090.002,095.002,095.00-11,022
Nov 4, 20252,090.002,095.002,090.002,095.002,095.00-1,318
Nov 3, 20252,090.002,100.002,090.002,095.002,095.00-20,429
Oct 31, 20252,095.002,095.002,090.002,095.002,095.00-3,128
Oct 30, 20252,085.002,095.002,085.002,095.002,095.00-3,292
Oct 29, 20252,090.002,095.002,090.002,095.002,095.00-8
Oct 28, 20252,085.002,095.002,085.002,095.002,095.000.24%3,307
Oct 27, 20252,090.002,090.002,085.002,090.002,090.00-1,673
Oct 24, 20252,085.002,090.002,085.002,090.002,090.000.24%2,850
Oct 23, 20252,085.002,095.002,085.002,085.002,085.00-0.24%10,987
Oct 22, 20252,090.002,095.002,085.002,090.002,090.000.24%14,493
Oct 21, 20252,085.002,090.002,085.002,085.002,085.00-11,242
Oct 20, 20252,085.002,090.002,080.002,085.002,085.00-0.24%6,129
Oct 17, 20252,090.002,090.002,085.002,090.002,090.00-2,861
Oct 16, 20252,085.002,090.002,080.002,090.002,090.00-16,541
Oct 15, 20252,085.002,090.002,080.002,090.002,090.00-1,003
Oct 14, 20252,090.002,090.002,085.002,090.002,090.00-1,714
Oct 13, 20252,085.002,090.002,085.002,090.002,090.00-15
Oct 10, 20252,085.002,090.002,085.002,090.002,090.00-1,683
Oct 2, 20252,090.002,090.002,085.002,090.002,090.00-21,244
Oct 1, 20252,085.002,090.002,085.002,090.002,090.000.14%3,369
Sep 30, 20252,080.002,090.002,080.002,087.002,087.000.10%1,137
Sep 29, 20252,075.002,085.002,075.002,085.002,085.00-5,521
Sep 26, 20252,075.002,085.002,075.002,085.002,085.000.24%4,927
Sep 25, 20252,080.002,080.002,075.002,080.002,080.00-4,400
Sep 24, 20252,075.002,080.002,075.002,080.002,080.000.24%4,001
Sep 23, 20252,075.002,080.002,075.002,075.002,075.00-8,658
Sep 22, 20252,075.002,075.002,070.002,075.002,075.00-6,319