Skip to main content
Korea No.12 Special Purpose Acquisition Co., Ltd. (KOSDAQ:458610)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,115.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:458610 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,105.002,120.002,100.002,115.002,115.00-0.24%46
Dec 4, 20252,095.002,125.002,095.002,120.002,120.00-0.24%409
Dec 3, 20252,125.002,135.002,110.002,125.002,125.00-5,487
Dec 2, 20252,125.002,125.002,110.002,125.002,125.000.24%5,281
Dec 1, 20252,115.002,120.002,115.002,120.002,120.00-100
Nov 28, 20252,125.002,125.002,120.002,120.002,120.00-36
Nov 27, 20252,105.002,125.002,105.002,120.002,120.000.47%10,886
Nov 26, 20252,110.002,130.002,100.002,110.002,110.00-3,408
Nov 25, 20252,120.002,120.002,100.002,110.002,110.000.72%20,244
Nov 24, 20252,125.002,130.002,095.002,095.002,095.00-0.71%796
Nov 21, 20252,130.002,130.002,095.002,110.002,110.00-0.47%15,140
Nov 20, 20252,135.002,135.002,100.002,120.002,120.00-1,648
Nov 19, 20252,105.002,125.002,105.002,120.002,120.00-0.47%151
Nov 18, 20252,135.002,135.002,110.002,130.002,130.00-106
Nov 17, 20252,135.002,135.002,110.002,130.002,130.000.71%87
Nov 14, 20252,135.002,135.002,110.002,115.002,115.00-346
Nov 13, 20252,135.002,135.002,105.002,115.002,115.00-0.47%3,559
Nov 12, 20252,115.002,125.002,100.002,125.002,125.00-0.23%3,078
Nov 11, 20252,135.002,135.002,115.002,130.002,130.00-2,301
Nov 10, 20252,130.002,130.002,110.002,130.002,130.00-3,318
Nov 7, 20252,130.002,130.002,130.002,130.002,130.00-0.23%-
Nov 6, 20252,135.002,135.002,135.002,135.002,135.000.47%1
Nov 5, 20252,105.002,130.002,105.002,125.002,125.00-0.23%212
Nov 4, 20252,120.002,130.002,120.002,130.002,130.000.24%2,993
Nov 3, 20252,130.002,135.002,105.002,125.002,125.00-0.23%3,932
Oct 31, 20252,130.002,130.002,125.002,130.002,130.000.24%1,240
Oct 30, 20252,125.002,135.002,110.002,125.002,125.00-215
Oct 29, 20252,110.002,130.002,110.002,125.002,125.000.24%3,052
Oct 28, 20252,105.002,120.002,100.002,120.002,120.00-15,835
Oct 27, 20252,105.002,120.002,100.002,120.002,120.00-19,805
Oct 24, 20252,110.002,120.002,105.002,120.002,120.000.47%8,481
Oct 23, 20252,120.002,120.002,105.002,110.002,110.00-3,752
Oct 22, 20252,105.002,120.002,105.002,110.002,110.00-0.47%22,412
Oct 21, 20252,105.002,120.002,105.002,120.002,120.00-10,982
Oct 20, 20252,110.002,120.002,110.002,120.002,120.000.47%18,197
Oct 17, 20252,100.002,110.002,100.002,110.002,110.00-1,559
Oct 16, 20252,115.002,115.002,100.002,110.002,110.000.24%14,638
Oct 15, 20252,100.002,110.002,100.002,105.002,105.00-9,107
Oct 14, 20252,090.002,110.002,090.002,105.002,105.00-0.47%7,629
Oct 13, 20252,120.002,120.002,090.002,115.002,115.000.24%37,380
Oct 10, 20252,125.002,125.002,100.002,110.002,110.00-7,223
Oct 2, 20252,135.002,135.002,105.002,110.002,110.00-2,710
Oct 1, 20252,110.002,110.002,095.002,110.002,110.00-16,269
Sep 30, 20252,095.002,110.002,095.002,110.002,110.00-4,684
Sep 29, 20252,115.002,115.002,105.002,110.002,110.00-504
Sep 26, 20252,115.002,115.002,095.002,110.002,110.00-0.24%562
Sep 25, 20252,115.002,115.002,100.002,115.002,115.00-14,436
Sep 24, 20252,110.002,115.002,105.002,115.002,115.000.24%6,754
Sep 23, 20252,160.002,160.002,090.002,110.002,110.00-1.40%29,546
Sep 22, 20252,140.002,190.002,090.002,140.002,140.000.47%41,380