Skip to main content
IVIM Technology, Inc (KOSDAQ:460470)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,000.00
+20.00 (0.67%)
At close: Dec 5, 2025

IVIM Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,960.003,040.002,905.003,000.003,000.000.67%29,947
Dec 4, 20253,025.003,080.002,965.002,980.002,980.00-1.49%29,294
Dec 3, 20252,970.003,040.002,935.003,025.003,025.001.85%24,267
Dec 2, 20252,900.002,975.002,850.002,970.002,970.002.41%23,165
Dec 1, 20252,925.002,955.002,895.002,900.002,900.00-1.53%25,788
Nov 28, 20252,790.002,950.002,790.002,945.002,945.004.43%45,023
Nov 27, 20252,795.002,845.002,765.002,820.002,820.000.89%19,609
Nov 26, 20252,800.002,820.002,715.002,795.002,795.002.01%26,142
Nov 25, 20252,700.002,830.002,680.002,740.002,740.00-1.44%76,141
Nov 24, 20252,850.002,900.002,770.002,780.002,780.00-2.28%53,818
Nov 21, 20252,945.002,945.002,760.002,845.002,845.00-5.32%114,988
Nov 20, 20253,090.003,090.002,975.003,005.003,005.000.50%48,489
Nov 19, 20253,030.003,060.002,945.002,990.002,990.00-1.32%53,341
Nov 18, 20253,165.003,260.003,030.003,030.003,030.00-6.19%50,748
Nov 17, 20253,195.003,295.003,170.003,230.003,230.001.10%31,356
Nov 14, 20253,170.003,300.003,120.003,195.003,195.000.16%57,481
Nov 13, 20253,080.003,295.003,060.003,190.003,190.002.57%101,112
Nov 12, 20252,975.003,150.002,975.003,110.003,110.004.54%76,950
Nov 11, 20253,025.003,130.002,955.002,975.002,975.00-1.65%90,072
Nov 10, 20253,020.003,085.003,005.003,025.003,025.000.17%39,987
Nov 7, 20253,185.003,185.002,995.003,020.003,020.00-5.48%77,962
Nov 6, 20253,135.003,200.003,070.003,195.003,195.002.08%40,741
Nov 5, 20253,175.003,180.003,010.003,130.003,130.00-1.42%63,467
Nov 4, 20253,120.003,250.003,110.003,175.003,175.001.76%85,133
Nov 3, 20253,230.003,230.003,035.003,120.003,120.00-3.41%144,206
Oct 31, 20253,275.003,320.003,230.003,230.003,230.00-1.82%62,601
Oct 30, 20253,440.003,440.003,285.003,290.003,290.00-5.73%139,653
Oct 29, 20253,345.003,590.003,315.003,490.003,490.004.33%247,407
Oct 28, 20253,300.003,415.003,295.003,345.003,345.000.60%66,944
Oct 27, 20253,250.003,440.003,200.003,325.003,325.002.31%144,987
Oct 24, 20253,265.003,355.003,245.003,250.003,250.00-0.31%46,681
Oct 23, 20253,375.003,410.003,260.003,260.003,260.00-3.41%75,311
Oct 22, 20253,440.003,440.003,300.003,375.003,375.00-0.88%75,196
Oct 21, 20253,430.003,465.003,330.003,405.003,405.00-0.73%77,457
Oct 20, 20253,350.003,500.003,295.003,430.003,430.002.24%129,056
Oct 17, 20253,540.003,555.003,345.003,355.003,355.00-6.15%205,177
Oct 16, 20253,600.003,610.003,485.003,575.003,575.00-0.97%204,086
Oct 15, 20253,660.003,750.003,590.003,610.003,610.00-2.30%257,507
Oct 14, 20253,710.003,815.003,555.003,695.003,695.000.41%438,531
Oct 13, 20253,435.003,905.003,365.003,680.003,680.003.37%884,702
Oct 10, 20253,330.003,850.003,330.003,560.003,560.008.21%2,718,815
Oct 2, 20253,310.003,450.003,265.003,290.003,290.00-1.79%233,519
Oct 1, 20253,260.003,485.003,260.003,350.003,350.003.08%469,656
Sep 30, 20253,355.003,415.003,230.003,250.003,250.00-3.13%340,044
Sep 29, 20253,450.003,690.003,320.003,355.003,355.00-1.18%1,326,857
Sep 26, 20253,200.003,995.003,150.003,395.003,395.005.27%8,857,812
Sep 25, 20252,940.003,530.002,940.003,225.003,225.005.91%1,101,970
Sep 24, 20253,030.003,310.002,980.003,045.003,045.000.50%193,531
Sep 23, 20253,015.003,050.002,985.003,030.003,030.001.17%17,539
Sep 22, 20253,020.003,050.002,995.002,995.002,995.00-0.83%29,773