Skip to main content
KB No.27 Special Purpose Acquisition Company (KOSDAQ:464680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,070.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:464680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,070.002,075.002,070.002,070.002,070.00-0.24%25,387
Dec 4, 20252,065.002,075.002,065.002,075.002,075.000.24%44,741
Dec 3, 20252,070.002,075.002,065.002,070.002,070.00-31,442
Dec 2, 20252,065.002,075.002,065.002,070.002,070.00-94,732
Dec 1, 20252,070.002,072.002,067.002,070.002,070.00-25,933
Nov 28, 20252,067.002,075.002,065.002,070.002,070.000.15%37,290
Nov 27, 20252,070.002,070.002,065.002,067.002,067.00-0.14%2,818
Nov 26, 20252,065.002,070.002,065.002,070.002,070.00-9,539
Nov 25, 20252,065.002,070.002,065.002,070.002,070.00-646
Nov 24, 20252,067.002,070.002,065.002,070.002,070.00-24,992
Nov 21, 20252,065.002,070.002,060.002,070.002,070.000.24%39,718
Nov 20, 20252,060.002,070.002,060.002,065.002,065.00-46,757
Nov 19, 20252,065.002,070.002,062.002,065.002,065.00-56,650
Nov 18, 20252,065.002,065.002,060.002,065.002,065.000.15%11,157
Nov 17, 20252,060.002,065.002,060.002,062.002,062.000.10%4,984
Nov 14, 20252,065.002,065.002,060.002,060.002,060.00-0.24%24,972
Nov 13, 20252,060.002,065.002,060.002,065.002,065.000.24%19,561
Nov 12, 20252,060.002,065.002,060.002,060.002,060.00-18,517
Nov 11, 20252,065.002,070.002,060.002,060.002,060.00-34,483
Nov 10, 20252,062.002,065.002,060.002,060.002,060.00-0.24%4,518
Nov 7, 20252,060.002,065.002,060.002,065.002,065.00-13,843
Nov 6, 20252,060.002,065.002,055.002,065.002,065.000.24%62,012
Nov 5, 20252,060.002,065.002,055.002,060.002,060.00-0.24%51,436
Nov 4, 20252,065.002,065.002,055.002,065.002,065.00-4,074
Nov 3, 20252,060.002,065.002,055.002,065.002,065.000.15%90,292
Oct 31, 20252,065.002,065.002,060.002,062.002,062.00-0.15%4,688
Oct 30, 20252,065.002,065.002,060.002,065.002,065.00-14,546
Oct 29, 20252,060.002,065.002,060.002,065.002,065.00-7,210
Oct 28, 20252,060.002,065.002,057.002,065.002,065.000.24%87,776
Oct 27, 20252,060.002,065.002,060.002,060.002,060.00-0.24%10,006
Oct 24, 20252,065.002,065.002,060.002,065.002,065.00-2,807
Oct 23, 20252,060.002,070.002,060.002,065.002,065.00-7,615
Oct 22, 20252,065.002,065.002,060.002,065.002,065.00-0.24%8,660
Oct 21, 20252,065.002,070.002,060.002,070.002,070.000.24%17,184
Oct 20, 20252,060.002,065.002,060.002,065.002,065.000.49%24,404
Oct 17, 20252,055.002,065.002,055.002,055.002,055.00-5,635
Oct 16, 20252,060.002,065.002,055.002,055.002,055.00-0.48%5,321
Oct 15, 20252,055.002,065.002,055.002,065.002,065.000.49%43,469
Oct 14, 20252,057.002,060.002,055.002,055.002,055.00-0.24%20,384
Oct 13, 20252,055.002,060.002,055.002,060.002,060.00-30,770
Oct 10, 20252,060.002,065.002,055.002,060.002,060.00-7,300
Oct 2, 20252,055.002,062.002,055.002,060.002,060.000.24%13,010
Oct 1, 20252,055.002,060.002,055.002,055.002,055.00-6,276
Sep 30, 20252,060.002,060.002,055.002,055.002,055.00-0.24%63,145
Sep 29, 20252,050.002,060.002,050.002,060.002,060.000.24%6,777
Sep 26, 20252,050.002,060.002,050.002,055.002,055.00-16,479
Sep 25, 20252,050.002,060.002,050.002,055.002,055.00-34,199
Sep 24, 20252,050.002,060.002,045.002,055.002,055.00-113,052
Sep 23, 20252,050.002,055.002,045.002,055.002,055.000.24%27,053
Sep 22, 20252,050.002,050.002,045.002,050.002,050.00-3,365