Skip to main content
Eugene Special Purpose Acquisition 10 Co., Ltd (KOSDAQ:468760)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,135.00
-10.00 (-0.47%)
At close: Dec 5, 2025

KOSDAQ:468760 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,125.002,145.002,125.002,135.002,135.00-0.47%212
Dec 4, 20252,135.002,145.002,135.002,145.002,145.000.47%2,140
Dec 3, 20252,130.002,135.002,130.002,135.002,135.000.23%9,823
Dec 2, 20252,130.002,130.002,120.002,130.002,130.00-0.23%7,001
Dec 1, 20252,130.002,135.002,130.002,135.002,135.00-5,234
Nov 28, 20252,130.002,135.002,120.002,135.002,135.000.23%2,002
Nov 27, 20252,135.002,140.002,105.002,130.002,130.000.47%8,540
Nov 26, 20252,105.002,125.002,105.002,120.002,120.00-57
Nov 25, 20252,115.002,120.002,115.002,120.002,120.00-2,594
Nov 24, 20252,120.002,120.002,100.002,120.002,120.00-1,405
Nov 21, 20252,110.002,125.002,100.002,120.002,120.00-0.24%13,413
Nov 20, 20252,125.002,130.002,125.002,125.002,125.00-0.23%315
Nov 19, 20252,120.002,130.002,115.002,130.002,130.000.47%10,423
Nov 18, 20252,110.002,125.002,110.002,120.002,120.00-70
Nov 17, 20252,115.002,120.002,115.002,120.002,120.000.24%63
Nov 14, 20252,140.002,140.002,110.002,115.002,115.00-1.17%9,708
Nov 13, 20252,135.002,140.002,130.002,140.002,140.000.47%5,313
Nov 12, 20252,115.002,130.002,115.002,130.002,130.000.71%1,377
Nov 11, 20252,110.002,135.002,100.002,115.002,115.00-0.70%8,220
Nov 10, 20252,130.002,130.002,125.002,130.002,130.00-3,235
Nov 7, 20252,120.002,130.002,115.002,130.002,130.000.24%3,999
Nov 6, 20252,130.002,130.002,115.002,125.002,125.00-1,202
Nov 5, 20252,110.002,125.002,105.002,125.002,125.00-9,794
Nov 4, 20252,115.002,140.002,110.002,125.002,125.000.47%2,719
Nov 3, 20252,125.002,140.002,115.002,115.002,115.00-0.70%2,710
Oct 31, 20252,125.002,130.002,120.002,130.002,130.000.24%4,704
Oct 30, 20252,125.002,125.002,110.002,125.002,125.00-1,398
Oct 29, 20252,110.002,125.002,110.002,125.002,125.00-3,227
Oct 28, 20252,120.002,130.002,105.002,125.002,125.000.24%5,605
Oct 27, 20252,110.002,120.002,110.002,120.002,120.000.47%2,402
Oct 24, 20252,120.002,130.002,110.002,110.002,110.00-0.71%9,764
Oct 23, 20252,135.002,135.002,110.002,125.002,125.000.47%194
Oct 22, 20252,100.002,115.002,100.002,115.002,115.00-0.24%1,275
Oct 21, 20252,115.002,125.002,110.002,120.002,120.00-0.47%1,112
Oct 20, 20252,130.002,130.002,100.002,130.002,130.000.95%3,129
Oct 17, 20252,120.002,120.002,100.002,110.002,110.000.48%7
Oct 16, 20252,140.002,140.002,100.002,100.002,100.00-32
Oct 15, 20252,125.002,125.002,100.002,100.002,100.00-0.47%10,408
Oct 14, 20252,130.002,130.002,105.002,110.002,110.00-0.24%423
Oct 13, 20252,100.002,115.002,100.002,115.002,115.000.71%880
Oct 10, 20252,105.002,130.002,100.002,100.002,100.00-0.47%6,296
Oct 2, 20252,110.002,120.002,110.002,110.002,110.00-0.24%2,360
Oct 1, 20252,110.002,125.002,110.002,115.002,115.00-294
Sep 30, 20252,095.002,115.002,095.002,115.002,115.000.24%1,081
Sep 29, 20252,100.002,110.002,100.002,110.002,110.00-0.24%3,267
Sep 26, 20252,100.002,120.002,100.002,115.002,115.000.24%53,878
Sep 25, 20252,105.002,110.002,105.002,110.002,110.00-647
Sep 24, 20252,105.002,110.002,105.002,110.002,110.000.24%414
Sep 23, 20252,105.002,130.002,100.002,105.002,105.00-8,708
Sep 22, 20252,110.002,110.002,105.002,105.002,105.00-0.24%6,759