Skip to main content
IBKS No.24 Special Purpose Acquisition Company (KOSDAQ:469480)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,210.00
-20.00 (-0.90%)
At close: Dec 5, 2025

KOSDAQ:469480 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,215.002,235.002,205.002,210.002,210.00-0.90%4,629
Dec 4, 20252,240.002,240.002,205.002,230.002,230.00-0.45%2,895
Dec 3, 20252,215.002,245.002,205.002,240.002,240.001.82%24,709
Dec 2, 20252,200.002,200.002,195.002,200.002,200.00-921
Dec 1, 20252,200.002,200.002,195.002,200.002,200.00-8,530
Nov 28, 20252,205.002,205.002,200.002,200.002,200.00-0.90%11,176
Nov 27, 20252,210.002,220.002,210.002,220.002,220.000.23%994
Nov 26, 20252,195.002,215.002,190.002,215.002,215.000.91%6,163
Nov 25, 20252,205.002,205.002,195.002,195.002,195.00-2,875
Nov 24, 20252,195.002,200.002,195.002,195.002,195.00-0.23%2,541
Nov 21, 20252,215.002,215.002,190.002,200.002,200.00-0.68%5,220
Nov 20, 20252,200.002,215.002,195.002,215.002,215.000.68%2,312
Nov 19, 20252,205.002,205.002,200.002,200.002,200.00-659
Nov 18, 20252,200.002,205.002,200.002,200.002,200.000.23%16,308
Nov 17, 20252,200.002,200.002,195.002,195.002,195.00-6
Nov 14, 20252,200.002,200.002,190.002,195.002,195.000.23%3,088
Nov 13, 20252,200.002,200.002,190.002,190.002,190.00-1.13%4,645
Nov 12, 20252,205.002,215.002,200.002,215.002,215.00-1,047
Nov 11, 20252,220.002,220.002,200.002,215.002,215.000.68%6,959
Nov 10, 20252,200.002,200.002,190.002,200.002,200.00-6,775
Nov 7, 20252,195.002,200.002,190.002,200.002,200.000.23%8,078
Nov 6, 20252,225.002,225.002,185.002,195.002,195.00-0.23%4,233
Nov 5, 20252,220.002,230.002,180.002,200.002,200.00-7,947
Nov 4, 20252,200.002,200.002,180.002,200.002,200.000.23%291
Nov 3, 20252,200.002,225.002,180.002,195.002,195.00-0.45%4,869
Oct 31, 20252,200.002,215.002,200.002,205.002,205.00-8,432
Oct 30, 20252,200.002,205.002,200.002,205.002,205.000.23%117
Oct 29, 20252,205.002,220.002,195.002,200.002,200.00-0.23%1,555
Oct 28, 20252,200.002,215.002,195.002,205.002,205.000.23%8,795
Oct 27, 20252,175.002,200.002,165.002,200.002,200.000.46%4,948
Oct 24, 20252,185.002,195.002,165.002,190.002,190.000.23%18,890
Oct 23, 20252,190.002,190.002,180.002,185.002,185.000.23%1,040
Oct 22, 20252,180.002,185.002,170.002,180.002,180.00-0.23%29,018
Oct 21, 20252,180.002,185.002,160.002,185.002,185.000.46%9,276
Oct 20, 20252,150.002,175.002,130.002,175.002,175.000.93%3,416
Oct 17, 20252,140.002,175.002,140.002,155.002,155.000.47%6,306
Oct 16, 20252,165.002,165.002,125.002,145.002,145.000.47%13,068
Oct 15, 20252,175.002,175.002,135.002,135.002,135.000.23%19
Oct 14, 20252,130.002,130.002,110.002,130.002,130.00-1,036
Oct 13, 20252,170.002,170.002,130.002,130.002,130.00-0.93%17,122
Oct 10, 20252,175.002,175.002,140.002,150.002,150.00-0.23%2,493
Oct 2, 20252,185.002,185.002,155.002,155.002,155.00-0.46%13,086
Oct 1, 20252,170.002,170.002,150.002,165.002,165.00-0.46%4,030
Sep 30, 20252,175.002,175.002,170.002,175.002,175.00-0.46%120
Sep 29, 20252,185.002,185.002,170.002,185.002,185.00-0.23%1,044
Sep 26, 20252,190.002,190.002,185.002,190.002,190.00-9,343
Sep 25, 20252,190.002,190.002,190.002,190.002,190.000.46%73
Sep 24, 20252,175.002,190.002,170.002,180.002,180.000.23%13,064
Sep 23, 20252,180.002,180.002,175.002,175.002,175.000.14%2,310
Sep 22, 20252,185.002,190.002,172.002,172.002,172.00-0.37%219