Skip to main content
SK Securities No.11 Special Purpose Acquisition Company (KOSDAQ:472230)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+5.00 (0.24%)
At close: Dec 5, 2025

KOSDAQ:472230 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,050.002,055.002,045.002,055.002,055.000.24%28,096
Dec 4, 20252,045.002,050.002,035.002,050.002,050.00-107,916
Dec 3, 20252,050.002,050.002,050.002,050.002,050.00-4,976
Dec 2, 20252,035.002,055.002,035.002,050.002,050.000.49%36,524
Dec 1, 20252,040.002,050.002,040.002,040.002,040.00-0.24%18,989
Nov 28, 20252,040.002,045.002,040.002,045.002,045.00-10,797
Nov 27, 20252,035.002,045.002,035.002,045.002,045.000.25%4,935
Nov 26, 20252,035.002,040.002,030.002,040.002,040.00-348
Nov 25, 20252,040.002,040.002,040.002,040.002,040.00-2,842
Nov 24, 20252,040.002,040.002,040.002,040.002,040.00-1,120
Nov 21, 20252,040.002,040.002,030.002,040.002,040.00-0.24%14,417
Nov 20, 20252,040.002,045.002,035.002,045.002,045.00-105
Nov 19, 20252,035.002,045.002,035.002,045.002,045.000.25%7,974
Nov 18, 20252,035.002,040.002,035.002,040.002,040.00-17,609
Nov 17, 20252,035.002,045.002,035.002,040.002,040.00-6,587
Nov 14, 20252,035.002,040.002,030.002,040.002,040.000.25%8,713
Nov 13, 20252,035.002,040.002,035.002,035.002,035.00-0.25%714
Nov 12, 20252,035.002,040.002,035.002,040.002,040.00-6,275
Nov 11, 20252,045.002,045.002,040.002,040.002,040.00-0.24%167
Nov 10, 20252,045.002,045.002,040.002,045.002,045.00-475
Nov 7, 20252,040.002,045.002,040.002,045.002,045.000.25%11,022
Nov 6, 20252,035.002,045.002,035.002,040.002,040.00-2,228
Nov 5, 20252,040.002,045.002,035.002,040.002,040.00-0.24%1,750
Nov 4, 20252,040.002,045.002,035.002,045.002,045.00-8,199
Nov 3, 20252,040.002,045.002,035.002,045.002,045.000.25%6,049
Oct 31, 20252,040.002,045.002,040.002,040.002,040.00-1,792
Oct 30, 20252,035.002,040.002,030.002,040.002,040.00-1,912
Oct 29, 20252,035.002,040.002,030.002,040.002,040.000.25%43,496
Oct 28, 20252,035.002,040.002,030.002,035.002,035.000.25%1,239
Oct 27, 20252,035.002,040.002,030.002,030.002,030.00-0.49%2,628
Oct 24, 20252,035.002,040.002,035.002,040.002,040.000.25%11,691
Oct 23, 20252,030.002,035.002,030.002,035.002,035.00-6,969
Oct 22, 20252,030.002,035.002,030.002,035.002,035.00-2,507
Oct 21, 20252,032.002,035.002,030.002,035.002,035.00-1,753
Oct 20, 20252,035.002,040.002,030.002,035.002,035.00-2,477
Oct 17, 20252,035.002,035.002,030.002,035.002,035.00-781
Oct 16, 20252,040.002,040.002,030.002,035.002,035.00-0.25%1,004
Oct 15, 20252,030.002,040.002,030.002,040.002,040.000.25%27,810
Oct 14, 20252,032.002,035.002,030.002,035.002,035.000.25%622
Oct 13, 20252,035.002,040.002,030.002,030.002,030.00-0.49%1,150
Oct 10, 20252,035.002,040.002,030.002,040.002,040.000.25%7,031
Oct 2, 20252,030.002,035.002,030.002,035.002,035.00-3,209
Oct 1, 20252,030.002,035.002,030.002,035.002,035.00-849
Sep 30, 20252,030.002,035.002,030.002,035.002,035.00-1,269
Sep 29, 20252,030.002,035.002,030.002,035.002,035.000.25%1,541
Sep 26, 20252,040.002,040.002,030.002,030.002,030.00-0.25%11,750
Sep 25, 20252,035.002,040.002,030.002,035.002,035.00-0.25%1,849
Sep 24, 20252,040.002,045.002,040.002,040.002,040.00-5,194
Sep 23, 20252,035.002,040.002,030.002,040.002,040.000.49%3,496
Sep 22, 20252,035.002,035.002,030.002,030.002,030.00-0.25%780