Skip to main content
Yuanta 15 Special Purpose Acquisition Company (KOSDAQ:473050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,040.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:473050 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,040.002,050.002,040.002,040.002,040.00-12,098
Dec 4, 20252,040.002,050.002,040.002,040.002,040.00-5,410
Dec 3, 20252,050.002,050.002,040.002,040.002,040.00-8,403
Dec 2, 20252,045.002,050.002,035.002,040.002,040.00-34,513
Dec 1, 20252,045.002,045.002,040.002,040.002,040.00-14,008
Nov 28, 20252,045.002,045.002,040.002,040.002,040.00-8,070
Nov 27, 20252,040.002,045.002,040.002,040.002,040.00-11,487
Nov 26, 20252,035.002,040.002,035.002,040.002,040.000.25%11,498
Nov 25, 20252,040.002,040.002,035.002,035.002,035.00-3,781
Nov 24, 20252,035.002,040.002,035.002,035.002,035.00-613
Nov 21, 20252,040.002,040.002,035.002,035.002,035.00-36,615
Nov 20, 20252,040.002,040.002,035.002,035.002,035.00-7,843
Nov 19, 20252,035.002,040.002,035.002,035.002,035.00-30,940
Nov 18, 20252,030.002,040.002,030.002,035.002,035.000.25%64,018
Nov 17, 20252,035.002,035.002,030.002,030.002,030.00-1,062
Nov 14, 20252,035.002,035.002,030.002,030.002,030.000.25%2,303
Nov 13, 20252,030.002,032.002,025.002,025.002,025.00-4,905
Nov 12, 20252,030.002,035.002,025.002,025.002,025.00-0.25%23,532
Nov 11, 20252,040.002,040.002,030.002,030.002,030.00-0.25%13,056
Nov 10, 20252,040.002,040.002,035.002,035.002,035.000.25%1,103
Nov 7, 20252,035.002,035.002,030.002,030.002,030.00-37,390
Nov 6, 20252,040.002,040.002,030.002,030.002,030.00-21,465
Nov 5, 20252,040.002,040.002,030.002,030.002,030.00-0.49%38,632
Nov 4, 20252,040.002,040.002,030.002,040.002,040.00-6,275
Nov 3, 20252,040.002,040.002,030.002,040.002,040.00-0.24%76,645
Oct 31, 20252,040.002,045.002,030.002,045.002,045.000.74%27,654
Oct 30, 20252,040.002,040.002,030.002,030.002,030.00-0.25%49,984
Oct 29, 20252,045.002,045.002,035.002,035.002,035.00-9,137
Oct 28, 20252,040.002,045.002,035.002,035.002,035.00-2,086
Oct 27, 20252,045.002,045.002,035.002,035.002,035.00-1,834
Oct 24, 20252,045.002,045.002,035.002,035.002,035.00-469
Oct 23, 20252,040.002,040.002,035.002,035.002,035.00-0.49%1,903
Oct 22, 20252,040.002,045.002,030.002,045.002,045.000.74%24,406
Oct 21, 20252,040.002,040.002,030.002,030.002,030.00-0.25%11,376
Oct 20, 20252,035.002,040.002,035.002,035.002,035.00-2,945
Oct 17, 20252,040.002,040.002,035.002,035.002,035.00-29,998
Oct 16, 20252,040.002,040.002,035.002,035.002,035.00-1,871
Oct 15, 20252,035.002,040.002,030.002,035.002,035.000.25%13,519
Oct 14, 20252,030.002,035.002,030.002,030.002,030.000.25%2,389
Oct 13, 20252,040.002,040.002,025.002,025.002,025.00-0.25%2,939
Oct 10, 20252,030.002,035.002,030.002,030.002,030.00-11,332
Oct 2, 20252,025.002,030.002,025.002,030.002,030.000.25%4,288
Oct 1, 20252,035.002,035.002,025.002,025.002,025.00-5,476
Sep 30, 20252,030.002,030.002,025.002,025.002,025.00-14,091
Sep 29, 20252,030.002,030.002,025.002,025.002,025.00-3,589
Sep 26, 20252,020.002,025.002,020.002,025.002,025.00-3,770
Sep 25, 20252,025.002,030.002,020.002,025.002,025.00-0.25%4,286
Sep 24, 20252,035.002,035.002,025.002,030.002,030.00-111
Sep 23, 20252,030.002,030.002,020.002,030.002,030.000.25%4,221
Sep 22, 20252,025.002,030.002,020.002,025.002,025.00-0.25%2,592