Skip to main content
Bnk 2 Special Purpose Acquisition Company (KOSDAQ:473370)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
0.00 (0.00%)
Sep 2, 2025, 7:47 AM KST

KOSDAQ:473370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20252,030.002,030.002,012.002,020.00--9,608
Aug 29, 20252,030.002,030.002,012.002,020.002,020.00-9,609
Aug 28, 20252,020.002,020.002,020.002,020.002,020.00-2,061
Aug 27, 20252,020.002,035.002,015.002,020.002,020.000.25%10,937
Aug 26, 20252,020.002,020.002,015.002,015.002,015.00-0.25%1,180
Aug 25, 20252,020.002,020.002,020.002,020.002,020.00-4,091
Aug 22, 20252,020.002,020.002,015.002,020.002,020.00-1,470
Aug 21, 20252,020.002,020.002,010.002,020.002,020.00-21,221
Aug 20, 20252,020.002,020.002,015.002,020.002,020.000.25%25
Aug 19, 20252,020.002,025.002,015.002,015.002,015.00-0.25%2,377
Aug 18, 20252,020.002,020.002,010.002,020.002,020.00-1,426
Aug 14, 20252,020.002,020.002,010.002,020.002,020.000.25%41,628
Aug 13, 20252,015.002,015.002,010.002,015.002,015.000.25%15,903
Aug 12, 20252,010.002,020.002,005.002,010.002,010.00-33,942
Aug 11, 20252,005.002,010.002,005.002,010.002,010.000.25%2,100
Aug 8, 20252,010.002,015.002,005.002,005.002,005.00-0.25%9,304
Aug 7, 20252,020.002,020.002,005.002,010.002,010.00-0.50%16,873
Aug 6, 20252,020.002,020.002,010.002,020.002,020.000.25%9,325
Aug 5, 20252,020.002,020.002,010.002,015.002,015.00-0.25%6,389
Aug 4, 20252,020.002,020.002,010.002,020.002,020.00-713
Aug 1, 20252,020.002,020.002,010.002,020.002,020.000.25%3,215
Jul 31, 20252,015.002,015.002,010.002,015.002,015.00-35,111
Jul 30, 20252,015.002,015.002,010.002,015.002,015.00-42,362
Jul 29, 20252,015.002,015.002,010.002,015.002,015.00-4,906
Jul 28, 20252,015.002,015.002,010.002,015.002,015.00-1,805
Jul 25, 20252,015.002,015.002,010.002,015.002,015.000.25%4,544
Jul 24, 20252,015.002,015.002,005.002,010.002,010.000.25%378
Jul 23, 20252,010.002,020.002,005.002,005.002,005.00-18,077
Jul 22, 20252,015.002,015.002,005.002,005.002,005.00-8,773
Jul 21, 20252,010.002,015.002,005.002,005.002,005.00-24,554
Jul 18, 20252,015.002,015.002,005.002,005.002,005.00-0.25%45,238
Jul 17, 20252,010.002,010.002,005.002,010.002,010.00-28,917
Jul 16, 20252,010.002,010.002,005.002,010.002,010.000.50%19,879
Jul 15, 20252,010.002,010.002,000.002,000.002,000.00-0.25%62,604
Jul 14, 20252,015.002,015.002,000.002,005.002,005.00-0.25%24,282
Jul 11, 20252,010.002,010.002,005.002,010.002,010.00-18,106
Jul 10, 20252,015.002,015.002,000.002,010.002,010.00-13,822
Jul 9, 20252,020.002,020.002,000.002,010.002,010.00-0.25%89,124
Jul 8, 20252,015.002,015.002,010.002,015.002,015.00-0.25%4,390
Jul 7, 20252,020.002,020.001,991.002,020.002,020.00-38,901
Jul 4, 20252,020.002,020.002,005.002,020.002,020.00-6,008
Jul 3, 20252,025.002,035.002,015.002,020.002,020.00-16,972
Jul 2, 20252,020.002,035.002,015.002,020.002,020.00-0.25%11,364
Jul 1, 20252,025.002,030.002,020.002,025.002,025.00-0.25%929
Jun 30, 20252,020.002,035.002,015.002,030.002,030.00-3,530
Jun 27, 20252,025.002,030.002,015.002,030.002,030.000.25%17,902
Jun 26, 20252,025.002,035.002,020.002,025.002,025.00-2,760
Jun 25, 20252,020.002,025.002,020.002,025.002,025.00-31
Jun 24, 20252,020.002,025.002,020.002,025.002,025.000.50%899
Jun 23, 20252,020.002,035.002,015.002,015.002,015.00-0.49%1,843