Skip to main content
SK Securities No.13 Special Purpose Acquisition Company (KOSDAQ:473950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
-15.00 (-0.73%)
At close: Dec 5, 2025

KOSDAQ:473950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,035.002,055.002,020.002,040.00--0.24%52,375
Dec 4, 20252,055.002,055.002,040.002,045.002,045.000.25%1,248
Dec 3, 20252,035.002,060.002,035.002,040.002,040.000.25%6,752
Dec 2, 20252,035.002,050.002,035.002,035.002,035.00-19,748
Dec 1, 20252,030.002,040.002,030.002,035.002,035.00-7,486
Nov 28, 20252,030.002,035.002,030.002,035.002,035.00-4,282
Nov 27, 20252,030.002,035.002,030.002,035.002,035.00-102
Nov 26, 20252,030.002,035.002,025.002,035.002,035.000.25%1,955
Nov 25, 20252,030.002,030.002,025.002,030.002,030.00-2,308
Nov 24, 20252,025.002,035.002,025.002,030.002,030.00-0.49%3,754
Nov 21, 20252,040.002,040.002,035.002,040.002,040.00-743
Nov 20, 20252,040.002,040.002,040.002,040.002,040.00-10
Nov 19, 20252,030.002,040.002,030.002,040.002,040.000.25%10,532
Nov 18, 20252,025.002,035.002,025.002,035.002,035.00-0.25%223
Nov 17, 20252,035.002,040.002,035.002,040.002,040.000.25%5,028
Nov 14, 20252,030.002,040.002,030.002,035.002,035.000.25%1,637
Nov 13, 20252,030.002,035.002,020.002,030.002,030.00-0.25%1,958
Nov 12, 20252,030.002,035.002,030.002,035.002,035.000.25%1,231
Nov 11, 20252,035.002,035.002,030.002,030.002,030.00-0.25%297
Nov 10, 20252,040.002,040.002,025.002,035.002,035.00-0.25%1,173
Nov 7, 20252,035.002,040.002,035.002,040.002,040.000.25%2,015
Nov 6, 20252,020.002,035.002,020.002,035.002,035.000.74%688
Nov 5, 20252,035.002,040.002,010.002,020.002,020.00-0.98%10,663
Nov 4, 20252,045.002,045.002,025.002,040.002,040.000.49%8,840
Nov 3, 20252,040.002,045.002,030.002,030.002,030.00-0.49%9,589
Oct 31, 20252,035.002,040.002,035.002,040.002,040.00-3,760
Oct 30, 20252,040.002,045.002,030.002,040.002,040.000.25%636
Oct 29, 20252,030.002,035.002,025.002,035.002,035.000.25%33,168
Oct 28, 20252,035.002,035.002,030.002,030.002,030.00-0.25%1,844
Oct 27, 20252,030.002,040.002,030.002,035.002,035.000.25%1,026
Oct 24, 20252,030.002,035.002,030.002,030.002,030.00-2,523
Oct 23, 20252,035.002,045.002,030.002,030.002,030.00-0.25%622
Oct 22, 20252,035.002,045.002,035.002,035.002,035.00-0.25%698
Oct 21, 20252,035.002,040.002,030.002,040.002,040.000.25%1,006
Oct 20, 20252,045.002,045.002,030.002,035.002,035.00-0.49%849
Oct 17, 20252,040.002,050.002,030.002,045.002,045.00-373
Oct 16, 20252,040.002,045.002,030.002,045.002,045.000.74%21,136
Oct 15, 20252,040.002,045.002,030.002,030.002,030.00-0.25%5,627
Oct 14, 20252,040.002,040.002,030.002,035.002,035.00-874
Oct 13, 20252,040.002,040.002,035.002,035.002,035.00-0.25%1,046
Oct 10, 20252,040.002,040.002,030.002,040.002,040.00-0.49%4,315
Oct 2, 20252,050.002,050.002,040.002,050.002,050.00-0.24%385
Oct 1, 20252,055.002,055.002,040.002,055.002,055.00-254
Sep 30, 20252,035.002,060.002,030.002,055.002,055.000.74%10,690
Sep 29, 20252,035.002,040.002,035.002,040.002,040.000.25%7,091
Sep 26, 20252,040.002,050.002,035.002,035.002,035.00-0.73%586
Sep 25, 20252,045.002,050.002,040.002,050.002,050.00-1,762
Sep 24, 20252,045.002,050.002,040.002,050.002,050.000.49%62
Sep 23, 20252,045.002,045.002,040.002,040.002,040.00-0.24%1,225
Sep 22, 20252,045.002,045.002,040.002,045.002,045.00-3,764