Skip to main content
HMCIB No.7 SPECIAL PURPOSE ACQUISITION COMPANY (KOSDAQ:477340)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,017.00
+7.00 (0.35%)
Dec 5, 2025, 2:18 PM KST

KOSDAQ:477340 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,020.002,020.002,017.002,017.002,017.000.35%430
Dec 4, 20252,020.002,020.002,010.002,010.002,010.00-0.25%5,547
Dec 3, 20252,015.002,020.002,010.002,015.002,015.00-12,691
Dec 2, 20252,015.002,020.002,010.002,015.002,015.00-41,893
Dec 1, 20252,020.002,025.002,015.002,015.002,015.00-0.25%25,231
Nov 28, 20252,020.002,020.002,015.002,020.002,020.00-810
Nov 27, 20252,015.002,020.002,015.002,020.002,020.000.25%12,505
Nov 26, 20252,010.002,015.002,010.002,015.002,015.00-859
Nov 25, 20252,015.002,015.002,010.002,015.002,015.00-1,176
Nov 24, 20252,010.002,015.002,005.002,015.002,015.000.25%10,417
Nov 21, 20252,005.002,010.002,005.002,010.002,010.00-3,372
Nov 20, 20252,010.002,010.002,005.002,010.002,010.000.25%770
Nov 19, 20252,010.002,010.002,005.002,005.002,005.00-0.25%4,668
Nov 18, 20252,010.002,010.002,005.002,010.002,010.00-18,552
Nov 17, 20252,010.002,015.002,005.002,010.002,010.00-35,733
Nov 14, 20252,005.002,010.002,005.002,010.002,010.00-7,970
Nov 13, 20252,005.002,010.002,005.002,010.002,010.00-2,578
Nov 12, 20252,005.002,010.002,005.002,010.002,010.000.25%7,289
Nov 11, 20252,010.002,010.002,005.002,005.002,005.00-0.25%25,968
Nov 10, 20252,010.002,010.002,005.002,010.002,010.00-439
Nov 7, 20252,010.002,010.002,005.002,010.002,010.00-27,508
Nov 6, 20252,010.002,010.002,005.002,010.002,010.00-0.25%11,212
Nov 5, 20252,015.002,015.002,005.002,015.002,015.00-239
Nov 4, 20252,015.002,015.002,005.002,015.002,015.00-5,103
Nov 3, 20252,015.002,015.002,005.002,015.002,015.000.25%58,819
Oct 31, 20252,010.002,015.002,005.002,010.002,010.00-22,612
Oct 30, 20252,015.002,015.002,005.002,010.002,010.00-16,103
Oct 29, 20252,010.002,010.002,005.002,010.002,010.00-1,964
Oct 28, 20252,010.002,010.002,005.002,010.002,010.00-1,370
Oct 27, 20252,010.002,010.002,005.002,010.002,010.00-59,779
Oct 24, 20252,015.002,015.002,005.002,010.002,010.00-21,540
Oct 23, 20252,015.002,015.002,005.002,010.002,010.000.25%618
Oct 22, 20252,015.002,015.002,005.002,005.002,005.00-0.25%9,837
Oct 21, 20252,015.002,015.002,005.002,010.002,010.00-0.25%12,848
Oct 20, 20252,015.002,015.002,010.002,015.002,015.00-1,965
Oct 17, 20252,015.002,020.002,015.002,015.002,015.00-0.25%5,383
Oct 16, 20252,015.002,020.002,010.002,020.002,020.00-6,727
Oct 15, 20252,015.002,020.002,010.002,020.002,020.000.25%13,692
Oct 14, 20252,010.002,015.002,010.002,015.002,015.000.25%18,263
Oct 13, 20252,015.002,015.002,010.002,010.002,010.00-30,215
Oct 10, 20252,010.002,020.002,010.002,010.002,010.00-0.25%19,807
Oct 2, 20252,010.002,015.002,010.002,015.002,015.000.25%1,464
Oct 1, 20252,010.002,015.002,010.002,010.002,010.00-0.25%23,257
Sep 30, 20252,005.002,015.002,005.002,015.002,015.00-46,051
Sep 29, 20252,005.002,015.002,005.002,015.002,015.000.50%95,960
Sep 26, 20252,010.002,010.002,005.002,005.002,005.00-3,357
Sep 25, 20252,005.002,010.002,005.002,005.002,005.00-0.25%2,967
Sep 24, 20252,005.002,010.002,005.002,010.002,010.000.25%46,507
Sep 23, 20252,010.002,010.002,005.002,005.002,005.000.25%8,957
Sep 22, 20252,000.002,005.002,000.002,000.002,000.00-0.25%28,300