Skip to main content
Mirae Asset Vision Special Purpose Acquisition 5 Company (KOSDAQ:477470)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,120.00
-5.00 (-0.24%)
At close: Dec 5, 2025

KOSDAQ:477470 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,125.002,140.002,120.002,120.002,120.00-0.24%3,433
Dec 4, 20252,095.002,147.002,095.002,125.002,125.00-8,112
Dec 3, 20252,095.002,125.002,090.002,125.002,125.00-8,756
Dec 2, 20252,130.002,130.002,105.002,125.002,125.00-0.23%11,668
Dec 1, 20252,120.002,135.002,120.002,130.002,130.000.47%4,819
Nov 28, 20252,120.002,130.002,105.002,120.002,120.00-16,051
Nov 27, 20252,090.002,120.002,090.002,120.002,120.000.95%3,107
Nov 26, 20252,085.002,135.002,085.002,100.002,100.000.24%12,729
Nov 25, 20252,095.002,140.002,090.002,095.002,095.00-6,549
Nov 24, 20252,085.002,110.002,075.002,095.002,095.00-0.71%13,930
Nov 21, 20252,080.002,135.002,080.002,110.002,110.000.72%29,106
Nov 20, 20252,095.002,095.002,085.002,095.002,095.00-0.24%5,382
Nov 19, 20252,085.002,100.002,085.002,100.002,100.000.48%8,586
Nov 18, 20252,095.002,095.002,090.002,090.002,090.00-2,051
Nov 17, 20252,095.002,105.002,090.002,090.002,090.00-1.18%9,644
Nov 14, 20252,105.002,115.002,100.002,115.002,115.000.48%3,254
Nov 13, 20252,115.002,115.002,095.002,105.002,105.00-0.47%1,836
Nov 12, 20252,105.002,115.002,100.002,115.002,115.00-4,561
Nov 11, 20252,110.002,115.002,100.002,115.002,115.00-2,617
Nov 10, 20252,105.002,120.002,105.002,115.002,115.000.24%8,279
Nov 7, 20252,105.002,115.002,095.002,110.002,110.00-0.24%21,074
Nov 6, 20252,105.002,120.002,105.002,115.002,115.000.48%2,762
Nov 5, 20252,105.002,135.002,105.002,105.002,105.00-6,711
Nov 4, 20252,095.002,130.002,095.002,105.002,105.000.24%7,583
Nov 3, 20252,120.002,135.002,095.002,100.002,100.00-0.71%11,525
Oct 31, 20252,105.002,115.002,095.002,115.002,115.000.48%5,055
Oct 30, 20252,120.002,120.002,100.002,105.002,105.00-11,189
Oct 29, 20252,100.002,135.002,100.002,105.002,105.000.24%8,019
Oct 28, 20252,095.002,115.002,090.002,100.002,100.00-5,735
Oct 27, 20252,095.002,100.002,085.002,100.002,100.00-2,411
Oct 24, 20252,095.002,110.002,095.002,100.002,100.000.48%7,846
Oct 23, 20252,080.002,090.002,080.002,090.002,090.00-1,019
Oct 22, 20252,090.002,095.002,090.002,090.002,090.00-2,929
Oct 21, 20252,085.002,090.002,070.002,090.002,090.000.24%6,590
Oct 20, 20252,080.002,085.002,080.002,085.002,085.00-0.24%2,425
Oct 17, 20252,080.002,090.002,080.002,090.002,090.00-1,519
Oct 16, 20252,080.002,090.002,065.002,090.002,090.000.24%6,985
Oct 15, 20252,075.002,085.002,075.002,085.002,085.000.48%4,887
Oct 14, 20252,075.002,075.002,070.002,075.002,075.00-0.24%7,891
Oct 13, 20252,080.002,080.002,075.002,080.002,080.00-0.24%628
Oct 10, 20252,080.002,085.002,075.002,085.002,085.00-0.33%6,925
Oct 2, 20252,090.002,095.002,090.002,092.002,092.000.10%7,095
Oct 1, 20252,090.002,090.002,085.002,090.002,090.00-2,112
Sep 30, 20252,095.002,095.002,085.002,090.002,090.00-0.24%1,244
Sep 29, 20252,080.002,100.002,080.002,095.002,095.000.48%2,472
Sep 26, 20252,070.002,085.002,070.002,085.002,085.000.72%8,606
Sep 25, 20252,065.002,070.002,065.002,070.002,070.00-4,194
Sep 24, 20252,075.002,080.002,070.002,070.002,070.00-0.24%8,111
Sep 23, 20252,075.002,080.002,070.002,075.002,075.00-3,659
Sep 22, 20252,080.002,085.002,075.002,075.002,075.00-0.24%7,091