Skip to main content
Ebest Special Purpose Acquisition No6 Company (KOSDAQ:478110)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,015.00
0.00 (0.00%)
At close: Dec 5, 2025

KOSDAQ:478110 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,010.002,015.002,010.002,015.002,015.00-2,730
Dec 4, 20252,010.002,015.002,010.002,015.002,015.00-15,493
Dec 3, 20252,020.002,020.002,010.002,015.002,015.00-15,084
Dec 2, 20252,015.002,020.002,015.002,015.002,015.00-19,368
Dec 1, 20252,015.002,020.002,010.002,015.002,015.000.15%31,241
Nov 28, 20252,010.002,015.002,010.002,012.002,012.000.10%2,894
Nov 27, 20252,010.002,010.002,010.002,010.002,010.00-0.25%5,000
Nov 26, 20252,010.002,015.002,005.002,015.002,015.000.40%6,823
Nov 25, 20252,010.002,010.002,007.002,007.002,007.00-0.15%10,903
Nov 24, 20252,010.002,010.002,005.002,010.002,010.00-1,319
Nov 21, 20252,010.002,010.002,005.002,010.002,010.000.25%12,090
Nov 20, 20252,010.002,010.002,005.002,005.002,005.00-22,738
Nov 19, 20252,010.002,010.002,005.002,005.002,005.00-0.10%2,826
Nov 18, 20252,010.002,010.002,005.002,007.002,007.00-0.15%621
Nov 17, 20252,010.002,010.002,010.002,010.002,010.00-37
Nov 14, 20252,010.002,010.002,010.002,010.002,010.00-2
Nov 13, 20252,005.002,010.002,005.002,010.002,010.00-5,426
Nov 12, 20252,010.002,010.002,005.002,010.002,010.00-13,841
Nov 11, 20252,010.002,010.002,005.002,010.002,010.00-17,239
Nov 10, 20252,010.002,010.002,005.002,010.002,010.00-932
Nov 7, 20252,010.002,010.002,000.002,010.002,010.00-9,067
Nov 6, 20252,015.002,015.002,005.002,010.002,010.00-2,509
Nov 5, 20252,010.002,010.002,005.002,010.002,010.00-0.25%6,183
Nov 4, 20252,010.002,015.002,005.002,015.002,015.00-7,202
Nov 3, 20252,010.002,015.002,005.002,015.002,015.00-61,761
Oct 31, 20252,010.002,015.002,005.002,015.002,015.000.25%1,577
Oct 30, 20252,010.002,015.002,005.002,010.002,010.00-7,342
Oct 29, 20252,010.002,015.002,005.002,010.002,010.00-13,244
Oct 28, 20252,010.002,010.002,005.002,010.002,010.00-6,733
Oct 27, 20252,010.002,015.002,005.002,010.002,010.000.25%7,142
Oct 24, 20252,015.002,015.002,005.002,005.002,005.00-0.50%1,114
Oct 23, 20252,010.002,015.002,005.002,015.002,015.000.25%12,714
Oct 22, 20252,010.002,010.002,000.002,010.002,010.00-7,505
Oct 21, 20252,010.002,010.002,005.002,010.002,010.00-8,312
Oct 20, 20252,015.002,015.002,005.002,010.002,010.00-0.25%3,292
Oct 17, 20252,010.002,015.002,005.002,015.002,015.000.25%10,107
Oct 16, 20252,005.002,010.002,005.002,010.002,010.00-1,208
Oct 15, 20252,010.002,010.002,005.002,010.002,010.00-1,068
Oct 14, 20252,010.002,015.002,000.002,010.002,010.00-0.25%24,565
Oct 13, 20252,015.002,015.002,010.002,015.002,015.00-2,134
Oct 10, 20252,015.002,015.002,005.002,015.002,015.00-3,812
Oct 2, 20252,015.002,015.002,010.002,015.002,015.000.25%6,134
Oct 1, 20252,010.002,010.002,010.002,010.002,010.00-0.25%513
Sep 30, 20252,010.002,015.002,005.002,015.002,015.000.25%47,075
Sep 29, 20252,010.002,010.002,005.002,010.002,010.00-34,243
Sep 26, 20252,010.002,010.002,005.002,010.002,010.00-84,146
Sep 25, 20252,010.002,015.002,010.002,010.002,010.00-3,967
Sep 24, 20252,010.002,010.002,010.002,010.002,010.00-11,366
Sep 23, 20252,010.002,010.002,005.002,010.002,010.000.25%2,835
Sep 22, 20252,020.002,020.002,005.002,005.002,005.00-0.50%4,094