Skip to main content
Mirae Asset Vision Special Purpose Acquisition 6 Company (KOSDAQ:478440)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,045.00
+10.00 (0.49%)
At close: Dec 5, 2025

KOSDAQ:478440 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,035.002,055.002,035.002,045.002,045.000.49%15,403
Dec 4, 20252,030.002,050.002,030.002,035.002,035.00-0.49%9,942
Dec 3, 20252,035.002,055.002,030.002,045.002,045.00-6,892
Dec 2, 20252,035.002,045.002,025.002,045.002,045.000.49%24,826
Dec 1, 20252,025.002,040.002,020.002,035.002,035.000.49%31,409
Nov 28, 20252,020.002,025.002,020.002,025.002,025.00-6,076
Nov 27, 20252,025.002,025.002,015.002,025.002,025.00-11,204
Nov 26, 20252,020.002,025.002,020.002,025.002,025.000.25%709
Nov 25, 20252,025.002,025.002,015.002,020.002,020.00-3,941
Nov 24, 20252,015.002,020.002,015.002,020.002,020.00-1,059
Nov 21, 20252,020.002,025.002,015.002,020.002,020.00-0.25%4,152
Nov 20, 20252,020.002,025.002,020.002,025.002,025.00-4,540
Nov 19, 20252,020.002,025.002,020.002,025.002,025.00-144
Nov 18, 20252,025.002,027.002,020.002,025.002,025.00-9,967
Nov 17, 20252,020.002,030.002,015.002,025.002,025.00-18,222
Nov 14, 20252,020.002,025.002,015.002,025.002,025.00-9,685
Nov 13, 20252,020.002,025.002,015.002,025.002,025.000.25%6,045
Nov 12, 20252,020.002,025.002,015.002,020.002,020.00-7,383
Nov 11, 20252,020.002,025.002,020.002,020.002,020.00-0.25%12,373
Nov 10, 20252,025.002,030.002,020.002,025.002,025.00-4,056
Nov 7, 20252,020.002,025.002,015.002,025.002,025.000.25%34,195
Nov 6, 20252,025.002,030.002,017.002,020.002,020.00-0.49%42,047
Nov 5, 20252,030.002,030.002,025.002,030.002,030.000.25%2,055
Nov 4, 20252,030.002,035.002,025.002,025.002,025.00-0.25%3,825
Nov 3, 20252,035.002,045.002,020.002,030.002,030.00-0.73%45,614
Oct 31, 20252,030.002,045.002,030.002,045.002,045.000.74%6,357
Oct 30, 20252,035.002,040.002,030.002,030.002,030.00-0.49%458
Oct 29, 20252,035.002,040.002,030.002,040.002,040.00-5,930
Oct 28, 20252,030.002,040.002,030.002,040.002,040.000.49%8,179
Oct 27, 20252,030.002,040.002,025.002,030.002,030.00-2,524
Oct 24, 20252,025.002,035.002,025.002,030.002,030.00-3,264
Oct 23, 20252,025.002,030.002,025.002,030.002,030.00-1,308
Oct 22, 20252,030.002,035.002,025.002,030.002,030.00-0.25%1,389
Oct 21, 20252,030.002,040.002,020.002,035.002,035.000.25%25,500
Oct 20, 20252,025.002,030.002,020.002,030.002,030.00-2,744
Oct 17, 20252,020.002,030.002,020.002,030.002,030.000.25%2,769
Oct 16, 20252,020.002,025.002,020.002,025.002,025.00-5,117
Oct 15, 20252,020.002,025.002,020.002,025.002,025.00-828
Oct 14, 20252,020.002,025.002,020.002,025.002,025.00-6,608
Oct 13, 20252,030.002,030.002,020.002,025.002,025.00-54
Oct 10, 20252,025.002,030.002,020.002,025.002,025.00-0.25%9,683
Oct 2, 20252,025.002,040.002,025.002,030.002,030.00-478
Oct 1, 20252,035.002,035.002,020.002,030.002,030.00-1,300
Sep 30, 20252,030.002,035.002,020.002,030.002,030.000.50%2,381
Sep 29, 20252,025.002,040.002,020.002,020.002,020.00-20,409
Sep 26, 20252,025.002,045.002,020.002,020.002,020.00-0.25%54,718
Sep 25, 20252,020.002,030.002,015.002,025.002,025.00-32,967
Sep 24, 20252,020.002,025.002,015.002,025.002,025.000.25%15,820
Sep 23, 20252,015.002,025.002,010.002,020.002,020.00-8,129
Sep 22, 20252,030.002,030.002,015.002,020.002,020.00-0.25%9,014