Skip to main content
Mirae Asset Vision Special Purpose Acquisition 7 Company (KOSDAQ:482680)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,030.00
+5.00 (0.25%)
At close: Dec 5, 2025

KOSDAQ:482680 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,025.002,035.002,020.002,030.002,030.000.25%12,501
Dec 4, 20252,015.002,035.002,015.002,025.002,025.000.25%91,486
Dec 3, 20252,025.002,035.002,015.002,020.002,020.00-0.25%9,294
Dec 2, 20252,010.002,030.002,010.002,025.002,025.000.50%123,010
Dec 1, 20252,015.002,020.002,010.002,015.002,015.00-11,686
Nov 28, 20252,010.002,015.002,005.002,015.002,015.000.25%49,185
Nov 27, 20252,015.002,015.002,005.002,010.002,010.000.25%6,467
Nov 26, 20252,010.002,010.002,005.002,005.002,005.00-0.25%1,424
Nov 25, 20252,005.002,010.002,005.002,010.002,010.00-11,132
Nov 24, 20252,005.002,010.002,005.002,010.002,010.00-7,689
Nov 21, 20252,005.002,015.002,005.002,010.002,010.00-10,460
Nov 20, 20252,005.002,010.002,005.002,010.002,010.000.25%811
Nov 19, 20252,005.002,010.002,005.002,005.002,005.00-26,850
Nov 18, 20252,005.002,010.002,005.002,005.002,005.00-0.25%2,896
Nov 17, 20252,005.002,010.002,005.002,010.002,010.00-10,578
Nov 14, 20252,005.002,010.002,005.002,010.002,010.00-26,281
Nov 13, 20252,005.002,010.002,005.002,010.002,010.00-230
Nov 12, 20252,010.002,012.002,005.002,010.002,010.00-0.25%5,607
Nov 11, 20252,010.002,015.002,010.002,015.002,015.00-15,576
Nov 10, 20252,005.002,015.002,005.002,015.002,015.000.25%4,268
Nov 7, 20252,005.002,010.002,005.002,010.002,010.00-3,380
Nov 6, 20252,010.002,010.002,005.002,010.002,010.00-8,345
Nov 5, 20252,005.002,010.002,005.002,010.002,010.00-1,885
Nov 4, 20252,005.002,010.002,005.002,010.002,010.00-12,656
Nov 3, 20252,010.002,015.002,005.002,010.002,010.00-25,638
Oct 31, 20252,005.002,015.002,005.002,010.002,010.00-17,614
Oct 30, 20252,010.002,010.002,005.002,010.002,010.00-14,694
Oct 29, 20252,005.002,010.002,005.002,010.002,010.000.25%9,691
Oct 28, 20252,005.002,007.002,000.002,005.002,005.00-0.25%13,103
Oct 27, 20252,005.002,010.002,000.002,010.002,010.00-19,216
Oct 24, 20252,010.002,025.002,005.002,010.002,010.00-42,702
Oct 23, 20252,000.002,010.002,000.002,010.002,010.000.25%17,993
Oct 22, 20252,000.002,005.002,000.002,005.002,005.000.25%5,077
Oct 21, 20252,015.002,015.002,000.002,000.002,000.00-28,689
Oct 20, 20252,000.002,010.002,000.002,000.002,000.00-0.25%42,608
Oct 17, 20252,000.002,010.001,998.002,005.002,005.000.25%67,102
Oct 16, 20252,000.002,005.002,000.002,000.002,000.00-0.25%13,431
Oct 15, 20252,005.002,005.002,000.002,005.002,005.00-15,934
Oct 14, 20252,005.002,010.002,000.002,005.002,005.00-42,149
Oct 13, 20252,005.002,005.002,000.002,005.002,005.00-35,094
Oct 10, 20252,005.002,010.002,005.002,005.002,005.00-0.25%12,512
Oct 2, 20252,010.002,010.002,005.002,010.002,010.00-4,357
Oct 1, 20252,005.002,010.002,002.002,010.002,010.00-12,813
Sep 30, 20252,010.002,010.002,005.002,010.002,010.000.25%523
Sep 29, 20252,005.002,010.002,000.002,005.002,005.000.25%51,057
Sep 26, 20251,999.002,000.001,999.002,000.002,000.000.05%43,333
Sep 25, 20251,997.002,005.001,997.001,999.001,999.00-92,234
Sep 24, 20252,005.002,005.001,999.001,999.001,999.00-0.30%4,932
Sep 23, 20252,000.002,005.001,999.002,005.002,005.00-13,590
Sep 22, 20252,000.002,005.001,999.002,005.002,005.00-7,757