Skip to main content
Hana 34 Special Purpose Acquisition Company (KOSDAQ:484130)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,100.00
-15.00 (-0.71%)
At close: Dec 5, 2025

KOSDAQ:484130 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252,100.002,105.002,095.002,100.002,100.00-0.71%5,589
Dec 4, 20252,060.002,125.002,060.002,115.002,115.002.42%22,720
Dec 3, 20252,065.002,065.002,065.002,065.002,065.00-8,355
Dec 2, 20252,060.002,065.002,055.002,065.002,065.000.24%34,735
Dec 1, 20252,060.002,060.002,050.002,060.002,060.00-0.24%1,118
Nov 28, 20252,065.002,065.002,045.002,065.002,065.000.73%10,975
Nov 27, 20252,040.002,050.002,040.002,050.002,050.000.49%225
Nov 26, 20252,050.002,055.002,040.002,040.002,040.00-5,015
Nov 25, 20252,060.002,060.002,035.002,040.002,040.00-0.97%9,325
Nov 24, 20252,050.002,060.002,045.002,060.002,060.000.24%2,590
Nov 21, 20252,035.002,055.002,035.002,055.002,055.000.49%270
Nov 20, 20252,040.002,045.002,035.002,045.002,045.00-1,280
Nov 19, 20252,040.002,045.002,035.002,045.002,045.000.49%599
Nov 18, 20252,045.002,045.002,035.002,035.002,035.00-457
Nov 17, 20252,040.002,050.002,035.002,035.002,035.00-0.49%3,131
Nov 14, 20252,045.002,045.002,035.002,045.002,045.00-0.24%7,765
Nov 13, 20252,065.002,080.002,045.002,050.002,050.00-0.24%7,068
Nov 12, 20252,045.002,055.002,045.002,055.002,055.000.24%72
Nov 11, 20252,055.002,065.002,050.002,050.002,050.00-0.24%4,699
Nov 10, 20252,065.002,065.002,055.002,055.002,055.00-0.24%1,382
Nov 7, 20252,070.002,070.002,060.002,060.002,060.00-0.24%1,024
Nov 6, 20252,065.002,067.002,057.002,065.002,065.00-970
Nov 5, 20252,080.002,080.002,065.002,065.002,065.00-2,236
Nov 4, 20252,070.002,070.002,055.002,065.002,065.00-5,442
Nov 3, 20252,050.002,070.002,045.002,065.002,065.000.49%5,239
Oct 31, 20252,060.002,065.002,055.002,055.002,055.00-0.24%521
Oct 30, 20252,075.002,075.002,060.002,060.002,060.00-0.48%1,132
Oct 29, 20252,070.002,070.002,060.002,070.002,070.00-0.48%8,484
Oct 28, 20252,030.002,085.002,025.002,080.002,080.002.46%31,513
Oct 27, 20252,035.002,035.002,020.002,030.002,030.00-0.25%3,628
Oct 24, 20252,030.002,035.002,025.002,035.002,035.00-1,951
Oct 23, 20252,035.002,035.002,030.002,035.002,035.000.49%1,636
Oct 22, 20252,025.002,025.002,025.002,025.002,025.00-0.25%540
Oct 21, 20252,030.002,030.002,020.002,030.002,030.00-1,820
Oct 20, 20252,030.002,030.002,025.002,030.002,030.00-247
Oct 17, 20252,030.002,030.002,025.002,030.002,030.00-894
Oct 16, 20252,030.002,030.002,025.002,030.002,030.00-0.25%3,994
Oct 15, 20252,035.002,040.002,035.002,035.002,035.000.74%12,210
Oct 14, 20252,022.002,022.002,015.002,020.002,020.00-6,320
Oct 13, 20252,020.002,025.002,020.002,020.002,020.00-0.25%26,780
Oct 10, 20252,020.002,025.002,020.002,025.002,025.00-8,180
Oct 2, 20252,030.002,030.002,020.002,025.002,025.00-0.49%21,158
Oct 1, 20252,030.002,035.002,025.002,035.002,035.00-29,901
Sep 30, 20252,030.002,035.002,025.002,035.002,035.00-28,426
Sep 29, 20252,035.002,035.002,035.002,035.002,035.000.25%440
Sep 26, 20252,035.002,035.002,025.002,030.002,030.00-0.25%4,177
Sep 25, 20252,025.002,035.002,025.002,035.002,035.000.49%2,588
Sep 24, 20252,035.002,035.002,025.002,025.002,025.00-0.49%29,055
Sep 23, 20252,030.002,045.002,030.002,035.002,035.00-24,216
Sep 22, 20252,045.002,045.002,025.002,035.002,035.00-0.34%28,097